GDC2022Z,20210922,0923,17.56,17.56,17.56,17.56,1,2
GDC2022Z,20210922,0935,17.62,17.63,17.62,17.63,2,7
GDC2022Z,20210922,1159,17.62,17.62,17.62,17.62,1,0
GDC2022Z,20210923,1159,17.62,17.62,17.62,17.62,1,0
GDC2022Z,20210923,1425,17.62,17.62,17.62,17.62,0,4
GDC2022Z,20210924,0847,17.60,17.60,17.60,17.60,1,1
GDC2022Z,20210924,0849,17.60,17.60,17.60,17.60,0,1
GDC2022Z,20210924,0850,17.60,17.60,17.60,17.60,0,1
GDC2022Z,20210924,0856,17.60,17.60,17.60,17.60,0,1
GDC2022Z,20210924,0905,17.60,17.60,17.60,17.60,0,7
GDC2022Z,20210924,0919,17.59,17.59,17.59,17.59,1,3
GDC2022Z,20210924,0925,17.59,17.59,17.59,17.59,0,3
GDC2022Z,20210924,1121,17.58,17.58,17.58,17.58,1,2
GDC2022Z,20210924,1159,17.60,17.60,17.60,17.60,1,0
GDC2022Z,20210924,1240,17.58,17.58,17.58,17.58,1,1
GDC2022Z,20210924,1256,17.59,17.59,17.59,17.59,1,9
GDC2022Z,20210924,1258,17.60,17.60,17.60,17.60,1,10
GDC2022Z,20210927,1159,17.60,17.60,17.60,17.60,1,0
GDC2022Z,20210928,1159,17.60,17.60,17.60,17.60,1,0
GDC2022Z,20210929,1159,17.60,17.60,17.60,17.60,1,0
GDC2022Z,20210930,0949,17.62,17.62,17.62,17.62,1,3
GDC2022Z,20210930,1159,17.62,17.62,17.62,17.62,0,0
GDC2022Z,20210930,1341,17.60,17.60,17.60,17.60,1,1
GDC2022Z,20211001,1138,17.62,17.62,17.62,17.62,1,1
GDC2022Z,20211001,1159,17.62,17.62,17.62,17.62,0,0
GDC2022Z,20211001,1216,17.62,17.62,17.62,17.62,0,1
GDC2022Z,20211003,1702,17.70,17.70,17.70,17.70,1,2
GDC2022Z,20211004,1159,17.70,17.70,17.70,17.70,0,0
GDC2022Z,20211004,1316,17.70,17.70,17.70,17.70,0,1
GDC2022Z,20211004,1328,17.75,17.75,17.75,17.75,1,3
GDC2022Z,20211005,1028,17.75,17.75,17.75,17.75,1,5
GDC2022Z,20211005,1035,17.80,17.80,17.80,17.80,1,2
GDC2022Z,20211005,1159,17.71,17.71,17.71,17.71,1,0
GDC2022Z,20211005,1306,17.71,17.71,17.71,17.71,0,2
GDC2022Z,20211006,0943,17.80,17.80,17.80,17.80,1,3
GDC2022Z,20211006,1159,17.80,17.80,17.80,17.80,0,0
GDC2022Z,20211007,0837,17.85,17.89,17.85,17.89,2,2
GDC2022Z,20211007,0856,17.89,17.89,17.89,17.89,0,5
GDC2022Z,20211007,1137,17.89,17.89,17.89,17.89,0,1
GDC2022Z,20211007,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211007,1307,17.82,17.82,17.82,17.82,0,1
GDC2022Z,20211008,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211011,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211012,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211013,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211013,1324,17.80,17.80,17.80,17.80,1,3
GDC2022Z,20211014,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211015,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211018,1159,17.82,17.82,17.82,17.82,1,0
GDC2022Z,20211019,0852,17.85,17.85,17.85,17.85,1,1
GDC2022Z,20211019,0951,17.89,17.90,17.89,17.90,2,3
GDC2022Z,20211019,1019,17.95,17.95,17.95,17.95,1,1
GDC2022Z,20211019,1020,17.95,17.95,17.95,17.95,0,1
GDC2022Z,20211019,1146,17.92,17.92,17.92,17.92,1,4
GDC2022Z,20211019,1159,17.92,17.92,17.92,17.92,0,0
GDC2022Z,20211020,0847,17.98,17.98,17.98,17.98,1,2
GDC2022Z,20211020,1141,17.89,17.89,17.89,17.89,1,1
GDC2022Z,20211020,1143,17.89,17.89,17.89,17.89,0,2
GDC2022Z,20211020,1159,17.89,17.89,17.89,17.89,0,0
GDC2022Z,20211020,1328,17.92,17.92,17.92,17.92,1,1
GDC2022Z,20211020,1402,17.93,17.93,17.93,17.93,1,1
GDC2022Z,20211021,0819,18.00,18.00,18.00,18.00,1,12
GDC2022Z,20211021,0820,18.00,18.00,18.00,18.00,0,2
GDC2022Z,20211021,0827,17.91,17.91,17.91,17.91,1,5
GDC2022Z,20211021,1000,18.04,18.04,18.04,18.04,1,4
GDC2022Z,20211021,1118,18.04,18.04,18.04,18.04,0,1
GDC2022Z,20211021,1119,18.04,18.04,18.04,18.04,0,1
GDC2022Z,20211021,1159,18.04,18.04,18.04,18.04,0,0
GDC2022Z,20211021,1214,18.04,18.04,18.04,18.04,0,4
GDC2022Z,20211021,1532,18.10,18.10,18.10,18.10,1,5
GDC2022Z,20211022,0913,18.10,18.10,18.10,18.10,1,1
GDC2022Z,20211022,0927,18.10,18.10,18.10,18.10,0,5
GDC2022Z,20211022,1053,18.10,18.10,18.10,18.10,0,5
GDC2022Z,20211022,1159,18.11,18.11,18.11,18.11,1,0
GDC2022Z,20211022,1217,18.10,18.10,18.10,18.10,1,1
GDC2022Z,20211022,1222,18.11,18.11,18.11,18.11,1,1
GDC2022Z,20211022,1311,18.10,18.10,18.10,18.10,1,1
GDC2022Z,20211025,1159,18.11,18.11,18.11,18.11,1,0
GDC2022Z,20211026,1019,18.07,18.07,18.07,18.07,1,1
GDC2022Z,20211026,1020,18.07,18.07,18.07,18.07,0,1
GDC2022Z,20211026,1021,18.00,18.00,18.00,18.00,1,3
GDC2022Z,20211026,1052,18.00,18.00,18.00,18.00,0,1
GDC2022Z,20211026,1102,18.01,18.01,18.01,18.01,1,1
GDC2022Z,20211026,1159,18.05,18.05,18.05,18.05,1,0
GDC2022Z,20211026,1221,18.05,18.05,18.05,18.05,0,2
GDC2022Z,20211026,1401,18.02,18.02,18.02,18.02,1,1
GDC2022Z,20211026,1402,18.02,18.02,18.02,18.02,0,1
GDC2022Z,20211027,1025,18.08,18.08,18.08,18.08,1,4
GDC2022Z,20211027,1159,18.08,18.08,18.08,18.08,0,0
GDC2022Z,20211027,1437,18.02,18.02,18.02,18.02,1,1
GDC2022Z,20211028,0830,18.05,18.05,18.05,18.05,1,1
GDC2022Z,20211028,1159,18.05,18.05,18.05,18.05,0,0
GDC2022Z,20211029,1000,18.10,18.10,18.10,18.10,1,2
GDC2022Z,20211029,1031,18.06,18.06,18.06,18.06,1,1
GDC2022Z,20211029,1039,18.06,18.06,18.06,18.06,0,6
GDC2022Z,20211029,1131,18.14,18.14,18.14,18.14,1,1
GDC2022Z,20211029,1153,18.14,18.14,18.14,18.14,0,1
GDC2022Z,20211029,1159,18.15,18.15,18.15,18.15,1,0
GDC2022Z,20211029,1259,18.14,18.15,18.14,18.15,2,5
GDC2022Z,20211101,1007,18.17,18.18,18.17,18.18,2,7
GDC2022Z,20211101,1159,18.18,18.18,18.18,18.18,0,0
GDC2022Z,20211101,1227,18.17,18.17,18.17,18.17,1,2
GDC2022Z,20211102,0919,18.15,18.15,18.15,18.15,1,1
GDC2022Z,20211102,1159,18.20,18.20,18.20,18.20,1,0
GDC2022Z,20211103,1013,18.20,18.20,18.20,18.20,1,1
GDC2022Z,20211103,1159,18.19,18.19,18.19,18.19,1,0
GDC2022Z,20211103,1302,18.19,18.19,18.19,18.19,0,1
GDC2022Z,20211103,1319,18.20,18.20,18.20,18.20,1,1
GDC2022Z,20211104,0904,18.21,18.21,18.21,18.21,1,8
GDC2022Z,20211104,1159,18.21,18.21,18.21,18.21,0,0
GDC2022Z,20211105,1016,18.11,18.11,18.11,18.11,1,1
GDC2022Z,20211105,1049,18.12,18.12,18.12,18.12,1,5
GDC2022Z,20211105,1159,18.15,18.15,18.15,18.15,1,0
GDC2022Z,20211108,1159,18.19,18.19,18.19,18.19,1,0
GDC2022Z,20211108,1433,18.19,18.19,18.19,18.19,0,1
GDC2022Z,20211109,0827,18.29,18.30,18.29,18.30,2,2
GDC2022Z,20211109,0828,18.29,18.29,18.29,18.29,1,6
GDC2022Z,20211109,0831,18.29,18.31,18.29,18.31,1,6
GDC2022Z,20211109,0924,18.29,18.29,18.29,18.29,1,1
GDC2022Z,20211109,1122,18.32,18.32,18.32,18.32,1,1
GDC2022Z,20211109,1159,18.38,18.38,18.38,18.38,1,0
GDC2022Z,20211109,1228,18.33,18.33,18.33,18.33,1,1
GDC2022Z,20211110,0848,18.41,18.41,18.41,18.41,1,4
GDC2022Z,20211110,0853,18.43,18.43,18.43,18.43,1,2
GDC2022Z,20211110,0856,18.41,18.41,18.41,18.41,1,1
GDC2022Z,20211110,0901,18.41,18.41,18.41,18.41,0,4
GDC2022Z,20211110,0920,18.43,18.43,18.43,18.43,1,2
GDC2022Z,20211110,0923,18.41,18.41,18.41,18.41,1,1
GDC2022Z,20211110,1159,18.40,18.40,18.40,18.40,1,0
GDC2022Z,20211110,1321,18.35,18.35,18.35,18.35,1,1
GDC2022Z,20211111,0845,18.45,18.45,18.45,18.45,1,3
GDC2022Z,20211111,1126,18.45,18.45,18.45,18.45,0,2
GDC2022Z,20211111,1127,18.26,18.37,18.26,18.37,2,2
GDC2022Z,20211111,1159,18.38,18.38,18.38,18.38,1,0
GDC2022Z,20211111,1411,18.41,18.41,18.41,18.41,1,1
GDC2022Z,20211111,1431,18.41,18.41,18.41,18.41,0,1
GDC2022Z,20211112,0836,18.40,18.40,18.40,18.40,1,2
GDC2022Z,20211112,1133,18.34,18.34,18.34,18.34,1,1
GDC2022Z,20211112,1159,18.34,18.34,18.34,18.34,0,0
GDC2022Z,20211115,1159,18.34,18.34,18.34,18.34,1,0
GDC2022Z,20211116,1154,18.30,18.30,18.30,18.30,1,1
GDC2022Z,20211116,1159,18.30,18.30,18.30,18.30,0,0
GDC2022Z,20211117,1159,18.30,18.30,18.30,18.30,1,0
GDC2022Z,20211117,1220,18.29,18.30,18.29,18.30,2,9
GDC2022Z,20211117,1332,18.30,18.30,18.30,18.30,0,1
GDC2022Z,20211118,1154,18.35,18.35,18.35,18.35,1,1
GDC2022Z,20211118,1159,18.37,18.37,18.37,18.37,1,0
GDC2022Z,20211118,1206,18.35,18.37,18.35,18.37,2,8
GDC2022Z,20211119,0950,18.46,18.46,18.46,18.46,1,1
GDC2022Z,20211119,0954,18.41,18.41,18.41,18.41,1,1
GDC2022Z,20211119,1005,18.46,18.46,18.46,18.46,1,3
GDC2022Z,20211119,1014,18.50,18.50,18.50,18.50,1,2
GDC2022Z,20211119,1159,18.47,18.47,18.47,18.47,1,0
GDC2022Z,20211119,1214,18.50,18.50,18.50,18.50,1,1
GDC2022Z,20211119,1231,18.47,18.47,18.47,18.47,1,1
GDC2022Z,20211119,1344,18.49,18.49,18.49,18.49,1,1
GDC2022Z,20211122,0918,18.47,18.47,18.47,18.47,1,1
GDC2022Z,20211122,1159,18.40,18.40,18.40,18.40,1,0
GDC2022Z,20211122,1320,18.40,18.40,18.40,18.40,0,1
GDC2022Z,20211122,1542,18.45,18.45,18.45,18.45,1,1
GDC2022Z,20211122,1549,18.45,18.45,18.45,18.45,0,1
GDC2022Z,20211123,1020,18.35,18.35,18.35,18.35,1,1
GDC2022Z,20211123,1159,18.35,18.35,18.35,18.35,0,0
GDC2022Z,20211123,1309,18.35,18.35,18.35,18.35,0,1
GDC2022Z,20211123,1355,18.33,18.33,18.33,18.33,1,1
GDC2022Z,20211123,1500,18.42,18.42,18.42,18.42,1,1
GDC2022Z,20211124,1159,18.30,18.30,18.30,18.30,1,0
GDC2022Z,20211124,1228,18.30,18.30,18.30,18.30,0,1
GDC2022Z,20211129,0846,18.30,18.30,18.30,18.30,1,1
GDC2022Z,20211129,0926,18.18,18.18,18.18,18.18,1,4
GDC2022Z,20211129,1159,18.18,18.18,18.18,18.18,0,0
GDC2022Z,20211130,1040,18.45,18.45,18.45,18.45,1,2
GDC2022Z,20211130,1159,18.40,18.40,18.40,18.40,1,0
GDC2022Z,20211130,1301,18.40,18.40,18.40,18.40,0,1
GDC2022Z,20211130,1350,18.40,18.40,18.40,18.40,0,2
GDC2022Z,20211201,1159,18.36,18.36,18.36,18.36,1,0
GDC2022Z,20211201,1331,18.36,18.36,18.36,18.36,0,1
GDC2022Z,20211202,1112,18.40,18.40,18.40,18.40,1,3
GDC2022Z,20211202,1113,18.48,18.48,18.48,18.48,1,5
GDC2022Z,20211202,1159,18.48,18.48,18.48,18.48,0,0
GDC2022Z,20211202,1503,18.50,18.50,18.50,18.50,1,1
GDC2022Z,20211203,1048,18.50,18.50,18.50,18.50,1,7
GDC2022Z,20211203,1140,18.55,18.55,18.55,18.55,1,2
GDC2022Z,20211203,1159,18.61,18.61,18.61,18.61,1,0
GDC2022Z,20211203,1206,18.60,18.60,18.60,18.60,1,4
GDC2022Z,20211203,1207,18.61,18.61,18.61,18.61,1,4
GDC2022Z,20211203,1345,18.60,18.60,18.60,18.60,1,2
GDC2022Z,20211203,1352,18.56,18.57,18.56,18.57,2,4
GDC2022Z,20211206,0847,18.65,18.65,18.65,18.65,1,3
GDC2022Z,20211206,1009,18.69,18.69,18.69,18.69,1,4
GDC2022Z,20211206,1022,18.75,18.87,18.75,18.87,4,8
GDC2022Z,20211206,1159,18.63,18.63,18.63,18.63,1,0
GDC2022Z,20211206,1257,18.63,18.63,18.63,18.63,0,1
GDC2022Z,20211206,1319,18.70,18.70,18.70,18.70,1,1
GDC2022Z,20211206,1320,18.70,18.70,18.70,18.70,0,1
GDC2022Z,20211206,1519,18.71,18.71,18.71,18.71,1,2
GDC2022Z,20211206,1520,18.71,18.71,18.71,18.71,0,2
GDC2022Z,20211207,0901,18.79,18.79,18.79,18.79,1,4
GDC2022Z,20211207,0945,18.73,18.73,18.73,18.73,1,4
GDC2022Z,20211207,0946,18.74,18.74,18.74,18.74,1,1
GDC2022Z,20211207,0947,18.78,18.80,18.78,18.80,2,7
GDC2022Z,20211207,0957,18.90,18.90,18.90,18.90,1,1
GDC2022Z,20211207,0958,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20211207,1101,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20211207,1104,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20211207,1105,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20211207,1150,18.90,18.90,18.90,18.90,1,1
GDC2022Z,20211207,1159,18.88,18.88,18.88,18.88,1,0
GDC2022Z,20211208,0824,18.78,18.78,18.78,18.78,1,2
GDC2022Z,20211208,0956,18.80,18.80,18.80,18.80,1,2
GDC2022Z,20211208,0959,18.91,18.91,18.91,18.91,1,1
GDC2022Z,20211208,1002,18.84,18.84,18.84,18.84,1,1
GDC2022Z,20211208,1011,18.85,18.85,18.85,18.85,1,3
GDC2022Z,20211208,1104,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20211208,1151,18.73,18.73,18.73,18.73,1,1
GDC2022Z,20211208,1155,18.73,18.74,18.73,18.74,1,5
GDC2022Z,20211208,1159,18.85,18.85,18.85,18.85,1,0
GDC2022Z,20211208,1206,18.76,18.76,18.76,18.76,1,1
GDC2022Z,20211208,1240,18.74,18.74,18.74,18.74,1,2
GDC2022Z,20211208,1309,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20211209,1159,18.83,18.83,18.83,18.83,1,0
GDC2022Z,20211209,1232,18.72,18.74,18.72,18.74,2,3
GDC2022Z,20211209,1245,18.83,18.87,18.83,18.87,2,5
GDC2022Z,20211209,1303,18.79,18.79,18.79,18.79,1,2
GDC2022Z,20211209,1331,18.76,18.76,18.76,18.76,1,15
GDC2022Z,20211209,1333,18.76,18.76,18.76,18.76,0,15
GDC2022Z,20211209,1338,18.80,18.80,18.80,18.80,1,5
GDC2022Z,20211210,0942,18.92,18.92,18.92,18.92,1,2
GDC2022Z,20211210,0956,18.90,18.90,18.90,18.90,1,4
GDC2022Z,20211210,0958,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20211210,1159,19.01,19.01,19.01,19.01,1,0
GDC2022Z,20211210,1235,19.00,19.00,19.00,19.00,1,7
GDC2022Z,20211210,1238,19.00,19.00,19.00,19.00,0,3
GDC2022Z,20211210,1239,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20211210,1309,19.01,19.01,19.01,19.01,1,2
GDC2022Z,20211213,1025,19.00,19.00,19.00,19.00,1,2
GDC2022Z,20211213,1033,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20211213,1044,19.04,19.04,19.04,19.04,0,1
GDC2022Z,20211213,1159,19.00,19.00,19.00,19.00,1,0
GDC2022Z,20211214,0741,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20211214,0808,19.04,19.06,19.04,19.06,2,4
GDC2022Z,20211214,1106,19.00,19.01,19.00,19.01,2,3
GDC2022Z,20211214,1109,19.01,19.01,19.01,19.01,0,1
GDC2022Z,20211214,1159,19.01,19.01,19.01,19.01,0,0
GDC2022Z,20211214,1449,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20211214,1521,19.07,19.07,19.07,19.07,1,2
GDC2022Z,20211214,1533,19.07,19.09,19.07,19.09,1,3
GDC2022Z,20211214,1534,19.09,19.09,19.09,19.09,0,1
GDC2022Z,20211214,1544,19.09,19.09,19.09,19.09,0,2
GDC2022Z,20211215,0931,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20211215,1004,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20211215,1036,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20211215,1037,19.10,19.10,19.10,19.10,0,1
GDC2022Z,20211215,1043,19.10,19.10,19.10,19.10,0,1
GDC2022Z,20211215,1159,19.21,19.21,19.21,19.21,1,0
GDC2022Z,20211215,1214,19.10,19.10,19.10,19.10,1,15
GDC2022Z,20211215,1215,19.11,19.11,19.11,19.11,1,1
GDC2022Z,20211215,1217,19.11,19.20,19.11,19.20,2,8
GDC2022Z,20211215,1218,19.20,19.20,19.20,19.20,0,7
GDC2022Z,20211215,1219,19.20,19.20,19.20,19.20,0,1
GDC2022Z,20211215,1220,19.21,19.21,19.21,19.21,1,2
GDC2022Z,20211215,1221,19.21,19.21,19.21,19.21,0,3
GDC2022Z,20211215,1350,19.11,19.11,19.11,19.11,1,1
GDC2022Z,20211215,1355,19.15,19.15,19.15,19.15,1,1
GDC2022Z,20211216,1038,19.15,19.18,19.15,19.18,2,6
GDC2022Z,20211216,1044,19.19,19.19,19.19,19.19,1,4
GDC2022Z,20211216,1056,19.21,19.21,19.21,19.21,1,4
GDC2022Z,20211216,1104,19.23,19.23,19.23,19.23,1,4
GDC2022Z,20211216,1107,19.24,19.24,19.24,19.24,1,7
GDC2022Z,20211216,1108,19.25,19.25,19.25,19.25,1,1
GDC2022Z,20211216,1159,19.31,19.31,19.31,19.31,1,0
GDC2022Z,20211216,1213,19.25,19.26,19.25,19.26,2,8
GDC2022Z,20211216,1249,19.31,19.31,19.31,19.31,1,10
GDC2022Z,20211216,1336,19.31,19.32,19.31,19.32,1,8
GDC2022Z,20211216,1443,19.36,19.40,19.36,19.39,4,17
GDC2022Z,20211217,0804,19.45,19.45,19.45,19.45,1,2
GDC2022Z,20211217,0857,19.44,19.44,19.44,19.44,1,1
GDC2022Z,20211217,0915,19.27,19.27,19.27,19.27,1,2
GDC2022Z,20211217,1006,19.16,19.16,19.16,19.16,1,1
GDC2022Z,20211217,1148,19.18,19.18,19.18,19.18,1,2
GDC2022Z,20211217,1158,19.22,19.22,19.22,19.22,1,2
GDC2022Z,20211217,1159,19.24,19.24,19.24,19.24,1,0
GDC2022Z,20211217,1203,19.25,19.25,19.25,19.25,1,2
GDC2022Z,20211217,1252,19.24,19.24,19.24,19.24,1,6
GDC2022Z,20211217,1303,19.24,19.24,19.24,19.24,0,6
GDC2022Z,20211217,1335,19.18,19.18,19.18,19.18,1,1
GDC2022Z,20211217,1352,19.20,19.20,19.20,19.20,1,1
GDC2022Z,20211220,0751,19.27,19.27,19.27,19.27,1,2
GDC2022Z,20211220,0835,19.26,19.26,19.26,19.26,1,2
GDC2022Z,20211220,0836,19.26,19.26,19.26,19.26,0,1
GDC2022Z,20211220,0847,19.28,19.28,19.28,19.28,1,1
GDC2022Z,20211220,0933,19.28,19.28,19.28,19.28,0,1
GDC2022Z,20211220,0935,19.28,19.28,19.28,19.28,0,1
GDC2022Z,20211220,0936,19.28,19.30,19.28,19.30,1,2
GDC2022Z,20211220,0937,19.29,19.29,19.29,19.29,1,1
GDC2022Z,20211220,1011,19.28,19.28,19.28,19.28,1,1
GDC2022Z,20211220,1013,19.28,19.28,19.28,19.28,0,1
GDC2022Z,20211220,1028,19.28,19.28,19.28,19.28,0,5
GDC2022Z,20211220,1029,19.28,19.28,19.28,19.28,0,3
GDC2022Z,20211220,1057,19.26,19.26,19.26,19.26,1,1
GDC2022Z,20211220,1159,19.26,19.26,19.26,19.26,0,0
GDC2022Z,20211220,1319,19.24,19.24,19.24,19.24,1,1
GDC2022Z,20211221,1159,19.25,19.25,19.25,19.25,1,0
GDC2022Z,20211221,1207,19.19,19.19,19.19,19.19,1,1
GDC2022Z,20211221,1220,19.20,19.20,19.20,19.20,1,1
GDC2022Z,20211221,1255,19.24,19.24,19.24,19.24,1,1
GDC2022Z,20211221,1303,19.24,19.24,19.24,19.24,0,1
GDC2022Z,20211221,1311,19.26,19.26,19.26,19.26,1,1
GDC2022Z,20211221,1320,19.25,19.25,19.25,19.25,1,2
GDC2022Z,20211222,0935,19.28,19.28,19.28,19.28,1,4
GDC2022Z,20211222,1117,19.20,19.20,19.20,19.20,1,1
GDC2022Z,20211222,1120,19.27,19.27,19.27,19.27,1,1
GDC2022Z,20211222,1159,19.27,19.27,19.27,19.27,0,0
GDC2022Z,20211223,1159,19.19,19.19,19.19,19.19,1,0
GDC2022Z,20211223,1213,19.19,19.19,19.19,19.19,0,2
GDC2022Z,20211223,1332,19.06,19.06,19.06,19.06,1,5
GDC2022Z,20211223,1354,19.35,19.35,19.35,19.35,1,15
GDC2022Z,20211227,1011,19.40,19.41,19.40,19.41,2,9
GDC2022Z,20211227,1012,19.41,19.41,19.35,19.35,1,5
GDC2022Z,20211227,1118,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20211227,1159,19.31,19.31,19.31,19.31,1,0
GDC2022Z,20211227,1328,19.40,19.40,19.40,19.40,1,1
GDC2022Z,20211228,1122,19.45,19.45,19.45,19.45,1,1
GDC2022Z,20211228,1156,19.45,19.45,19.45,19.45,0,2
GDC2022Z,20211228,1159,19.50,19.50,19.50,19.50,1,0
GDC2022Z,20211228,1204,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20211228,1228,19.50,19.50,19.50,19.50,0,3
GDC2022Z,20211229,0926,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20211229,0951,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20211229,1159,19.50,19.50,19.50,19.50,1,0
GDC2022Z,20211229,1206,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20211229,1207,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20211229,1232,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20211229,1910,19.50,19.50,19.50,19.50,1,20
GDC2022Z,20211230,0825,19.50,19.50,19.50,19.50,0,15
GDC2022Z,20211230,1022,19.52,19.52,19.52,19.52,1,1
GDC2022Z,20211230,1106,19.55,19.55,19.55,19.55,1,10
GDC2022Z,20211230,1115,19.58,19.58,19.58,19.58,1,2
GDC2022Z,20211230,1120,19.61,19.61,19.61,19.61,1,4
GDC2022Z,20211230,1159,19.61,19.61,19.61,19.61,0,0
GDC2022Z,20211230,1438,19.44,19.44,19.44,19.44,1,2
GDC2022Z,20211230,1440,19.44,19.44,19.43,19.43,1,3
GDC2022Z,20211230,1443,19.48,19.50,19.48,19.50,2,6
GDC2022Z,20211231,0850,19.49,19.49,19.49,19.49,1,2
GDC2022Z,20211231,0909,19.41,19.41,19.41,19.41,1,2
GDC2022Z,20211231,1007,19.40,19.40,19.40,19.40,1,1
GDC2022Z,20211231,1008,19.40,19.40,19.40,19.40,0,4
GDC2022Z,20211231,1009,19.40,19.40,19.40,19.40,0,1
GDC2022Z,20211231,1038,19.40,19.40,19.40,19.40,0,4
GDC2022Z,20211231,1116,19.42,19.42,19.42,19.42,1,2
GDC2022Z,20211231,1120,19.42,19.42,19.42,19.42,0,3
GDC2022Z,20211231,1132,19.52,19.52,19.52,19.52,1,2
GDC2022Z,20211231,1159,19.53,19.53,19.53,19.53,1,0
GDC2022Z,20211231,1300,19.57,19.57,19.57,19.57,1,1
GDC2022Z,20211231,1309,19.57,19.57,19.53,19.53,2,4
GDC2022Z,20220103,1159,19.50,19.50,19.50,19.50,1,0
GDC2022Z,20220103,1251,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20220103,1424,19.50,19.50,19.50,19.50,0,2
GDC2022Z,20220104,1012,19.53,19.53,19.53,19.53,1,5
GDC2022Z,20220104,1025,19.53,19.53,19.53,19.53,0,8
GDC2022Z,20220104,1159,19.68,19.68,19.68,19.68,1,0
GDC2022Z,20220104,1215,19.68,19.68,19.68,19.68,0,1
GDC2022Z,20220104,1219,19.68,19.68,19.68,19.68,0,1
GDC2022Z,20220104,1329,19.70,19.70,19.70,19.70,1,2
GDC2022Z,20220105,0734,19.69,19.69,19.69,19.69,1,4
GDC2022Z,20220105,0839,19.69,19.69,19.69,19.69,0,1
GDC2022Z,20220105,0908,19.69,19.69,19.69,19.69,0,6
GDC2022Z,20220105,0922,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20220105,0943,19.70,19.70,19.70,19.70,0,3
GDC2022Z,20220105,1009,19.62,19.62,19.62,19.62,1,1
GDC2022Z,20220105,1025,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20220105,1026,19.70,19.70,19.70,19.70,0,5
GDC2022Z,20220105,1104,19.64,19.75,19.64,19.75,2,2
GDC2022Z,20220105,1159,19.61,19.61,19.61,19.61,1,0
GDC2022Z,20220105,1205,19.63,19.63,19.62,19.62,2,8
GDC2022Z,20220105,1305,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20220105,1438,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20220106,0931,19.49,19.49,19.49,19.49,1,1
GDC2022Z,20220106,1057,19.49,19.50,19.49,19.50,1,3
GDC2022Z,20220106,1105,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20220106,1112,19.50,19.50,19.50,19.50,1,4
GDC2022Z,20220106,1159,19.60,19.60,19.60,19.60,1,0
GDC2022Z,20220106,1229,19.60,19.60,19.60,19.60,0,1
GDC2022Z,20220106,1248,19.60,19.60,19.60,19.60,0,1
GDC2022Z,20220106,1249,19.60,19.60,19.60,19.60,0,1
GDC2022Z,20220106,1250,19.60,19.60,19.60,19.60,0,1
GDC2022Z,20220106,1343,19.35,19.35,19.35,19.35,1,5
GDC2022Z,20220107,0945,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20220107,1018,19.74,19.74,19.74,19.74,1,1
GDC2022Z,20220107,1117,19.74,19.74,19.74,19.74,0,1
GDC2022Z,20220107,1133,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20220107,1148,19.65,19.65,19.65,19.65,0,1
GDC2022Z,20220107,1159,19.65,19.65,19.65,19.65,0,0
GDC2022Z,20220110,1159,19.75,19.75,19.75,19.75,1,0
GDC2022Z,20220110,1317,19.80,19.80,19.80,19.80,1,1
GDC2022Z,20220110,1322,19.75,19.75,19.75,19.75,1,1
GDC2022Z,20220110,1438,19.75,19.75,19.75,19.75,0,2
GDC2022Z,20220110,1449,19.80,19.80,19.75,19.75,2,5
GDC2022Z,20220110,1452,19.80,19.86,19.80,19.86,3,7
GDC2022Z,20220110,1454,19.90,19.93,19.90,19.93,2,3
GDC2022Z,20220110,1456,19.96,19.96,19.96,19.96,1,2
GDC2022Z,20220110,1457,20.00,20.00,20.00,20.00,1,9
GDC2022Z,20220111,0915,19.80,19.80,19.80,19.80,1,1
GDC2022Z,20220111,1027,19.90,20.00,19.90,20.00,2,10
GDC2022Z,20220111,1035,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20220111,1100,20.09,20.09,20.09,20.09,1,2
GDC2022Z,20220111,1159,19.90,19.90,19.90,19.90,1,0
GDC2022Z,20220111,1210,19.92,19.92,19.92,19.92,1,1
GDC2022Z,20220111,1245,20.00,20.00,20.00,20.00,1,2
GDC2022Z,20220111,1311,19.90,19.92,19.90,19.92,2,4
GDC2022Z,20220112,0831,20.00,20.00,20.00,20.00,1,11
GDC2022Z,20220112,0844,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20220112,1033,19.92,19.92,19.92,19.92,1,1
GDC2022Z,20220112,1107,20.05,20.05,20.05,20.05,1,1
GDC2022Z,20220112,1126,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20220112,1143,20.06,20.10,20.06,20.10,2,15
GDC2022Z,20220112,1144,20.10,20.10,20.10,20.10,0,26
GDC2022Z,20220112,1145,20.10,20.15,20.10,20.15,1,7
GDC2022Z,20220112,1146,20.17,20.20,20.17,20.20,3,8
GDC2022Z,20220112,1159,20.20,20.20,20.20,20.20,0,0
GDC2022Z,20220112,1359,20.13,20.13,20.13,20.13,1,1
GDC2022Z,20220112,1437,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220113,0918,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20220113,0941,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20220113,1124,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20220113,1159,20.15,20.15,20.15,20.15,1,0
GDC2022Z,20220113,1226,20.20,20.20,20.20,20.20,1,5
GDC2022Z,20220113,1303,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20220113,1345,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20220114,0927,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20220114,0944,20.11,20.11,20.11,20.11,1,2
GDC2022Z,20220114,0954,20.11,20.11,20.11,20.11,0,3
GDC2022Z,20220114,1028,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20220114,1129,20.05,20.05,20.05,20.05,1,3
GDC2022Z,20220114,1159,20.15,20.15,20.15,20.15,1,0
GDC2022Z,20220114,1222,20.15,20.15,20.15,20.15,0,1
GDC2022Z,20220114,1315,20.15,20.15,20.15,20.15,0,4
GDC2022Z,20220118,0748,20.15,20.25,20.14,20.25,4,4
GDC2022Z,20220118,0808,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220118,0835,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20220118,0836,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20220118,0837,20.30,20.30,20.30,20.30,0,7
GDC2022Z,20220118,1133,20.20,20.20,20.20,20.20,1,3
GDC2022Z,20220118,1159,20.19,20.19,20.19,20.19,1,0
GDC2022Z,20220118,1300,20.19,20.19,20.19,20.19,0,1
GDC2022Z,20220118,1326,20.16,20.16,20.16,20.16,1,3
GDC2022Z,20220118,1327,20.16,20.16,20.16,20.16,0,1
GDC2022Z,20220118,1553,20.12,20.12,20.12,20.12,1,2
GDC2022Z,20220118,1554,20.12,20.12,20.12,20.12,0,1
GDC2022Z,20220118,1556,20.12,20.12,20.12,20.12,0,1
GDC2022Z,20220119,0755,20.12,20.12,20.12,20.12,1,2
GDC2022Z,20220119,0840,20.12,20.12,20.12,20.12,0,3
GDC2022Z,20220119,0909,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20220119,0911,20.16,20.16,20.16,20.16,1,2
GDC2022Z,20220119,1109,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20220119,1110,20.01,20.01,20.01,20.01,1,2
GDC2022Z,20220119,1145,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20220119,1159,19.99,19.99,19.99,19.99,0,0
GDC2022Z,20220119,1302,20.00,20.00,20.00,20.00,1,1
GDC2022Z,20220119,1308,19.99,19.99,19.99,19.99,1,5
GDC2022Z,20220119,1309,19.99,19.99,19.99,19.99,0,2
GDC2022Z,20220119,1312,20.05,20.05,20.05,20.05,1,2
GDC2022Z,20220119,1428,19.99,20.00,19.99,20.00,2,3
GDC2022Z,20220119,1443,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20220119,1549,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20220120,1159,19.64,19.64,19.64,19.64,1,0
GDC2022Z,20220120,1226,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20220120,1456,19.64,19.64,19.64,19.64,1,1
GDC2022Z,20220120,1513,19.64,19.64,19.64,19.64,0,2
GDC2022Z,20220121,0843,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20220121,1042,19.65,19.65,19.65,19.65,0,6
GDC2022Z,20220121,1106,19.72,19.72,19.72,19.72,1,1
GDC2022Z,20220121,1112,19.72,19.72,19.72,19.72,0,1
GDC2022Z,20220121,1120,19.71,19.71,19.71,19.71,1,1
GDC2022Z,20220121,1159,19.64,19.64,19.64,19.64,1,0
GDC2022Z,20220121,1200,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20220121,1212,19.65,19.65,19.65,19.65,0,3
GDC2022Z,20220121,1216,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20220121,1252,19.63,19.63,19.63,19.63,0,2
GDC2022Z,20220121,1257,19.64,19.64,19.64,19.64,1,13
GDC2022Z,20220121,1258,19.64,19.64,19.64,19.64,0,1
GDC2022Z,20220121,1324,19.64,19.64,19.64,19.64,0,1
GDC2022Z,20220121,1339,19.64,19.64,19.64,19.64,0,1
GDC2022Z,20220121,1347,19.64,19.64,19.64,19.64,0,1
GDC2022Z,20220121,1351,19.64,19.64,19.64,19.64,0,1
GDC2022Z,20220124,0936,19.70,19.75,19.70,19.75,2,7
GDC2022Z,20220124,1159,19.70,19.70,19.70,19.70,1,0
GDC2022Z,20220124,1312,19.66,19.66,19.66,19.66,1,1
GDC2022Z,20220124,1313,19.70,19.70,19.70,19.70,1,2
GDC2022Z,20220125,1013,19.66,19.66,19.66,19.66,1,2
GDC2022Z,20220125,1019,19.70,19.70,19.70,19.70,1,2
GDC2022Z,20220125,1039,19.70,19.70,19.70,19.70,0,4
GDC2022Z,20220125,1159,19.75,19.75,19.75,19.75,1,0
GDC2022Z,20220125,1316,19.75,19.75,19.75,19.75,0,1
GDC2022Z,20220126,0942,19.75,19.75,19.75,19.75,1,5
GDC2022Z,20220126,0943,19.75,19.75,19.75,19.75,0,3
GDC2022Z,20220126,0953,19.75,19.75,19.75,19.75,0,12
GDC2022Z,20220126,0956,19.75,19.75,19.75,19.75,0,1
GDC2022Z,20220126,1132,19.80,19.80,19.80,19.80,1,2
GDC2022Z,20220126,1159,19.80,19.80,19.80,19.80,0,0
GDC2022Z,20220127,0920,19.73,19.73,19.73,19.73,1,1
GDC2022Z,20220127,1008,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20220127,1012,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20220127,1159,19.85,19.85,19.85,19.85,0,0
GDC2022Z,20220127,1340,19.81,19.81,19.81,19.81,1,1
GDC2022Z,20220127,1446,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20220128,1019,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20220128,1020,20.00,20.00,20.00,20.00,1,2
GDC2022Z,20220128,1159,19.91,19.91,19.91,19.91,1,0
GDC2022Z,20220128,1204,19.91,19.91,19.91,19.91,0,1
GDC2022Z,20220131,0839,20.00,20.00,20.00,20.00,1,1
GDC2022Z,20220131,0958,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20220131,1009,20.10,20.10,20.10,20.10,1,3
GDC2022Z,20220131,1103,20.10,20.10,20.10,20.10,0,4
GDC2022Z,20220131,1106,20.15,20.17,20.15,20.17,2,6
GDC2022Z,20220131,1159,20.17,20.17,20.17,20.17,0,0
GDC2022Z,20220131,1410,20.14,20.14,20.14,20.14,1,2
GDC2022Z,20220131,1425,20.14,20.14,20.14,20.14,0,1
GDC2022Z,20220201,1125,20.14,20.14,20.14,20.14,1,3
GDC2022Z,20220201,1159,20.14,20.14,20.14,20.14,0,0
GDC2022Z,20220202,1129,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20220202,1159,20.10,20.10,20.10,20.10,0,0
GDC2022Z,20220203,1017,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20220203,1159,19.99,19.99,19.99,19.99,1,0
GDC2022Z,20220203,1245,19.94,19.94,19.94,19.94,1,4
GDC2022Z,20220203,1357,20.05,20.05,20.05,20.05,1,1
GDC2022Z,20220204,0914,20.00,20.00,20.00,20.00,1,2
GDC2022Z,20220204,0938,20.01,20.01,20.01,20.01,1,3
GDC2022Z,20220204,1142,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20220204,1159,20.10,20.10,20.10,20.10,0,0
GDC2022Z,20220207,0601,20.20,20.20,20.20,20.20,1,4
GDC2022Z,20220207,0831,20.21,20.21,20.21,20.21,1,2
GDC2022Z,20220207,0832,20.21,20.21,20.21,20.21,0,2
GDC2022Z,20220207,1029,20.18,20.18,20.18,20.18,1,3
GDC2022Z,20220207,1159,20.18,20.18,20.18,20.18,0,0
GDC2022Z,20220208,0822,20.18,20.18,20.18,20.18,1,2
GDC2022Z,20220208,0956,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20220208,0958,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20220208,1149,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20220208,1159,20.18,20.18,20.18,20.18,0,0
GDC2022Z,20220208,1218,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20220208,1316,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20220209,0851,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20220209,1154,20.25,20.25,20.25,20.25,1,3
GDC2022Z,20220209,1159,20.35,20.35,20.35,20.35,1,0
GDC2022Z,20220209,1252,20.30,20.30,20.30,20.30,1,2
GDC2022Z,20220209,1307,20.35,20.35,20.35,20.35,1,3
GDC2022Z,20220209,1347,20.34,20.34,20.34,20.34,1,5
GDC2022Z,20220210,0825,20.40,20.40,20.40,20.40,1,3
GDC2022Z,20220210,0826,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20220210,0852,20.45,20.45,20.45,20.45,0,7
GDC2022Z,20220210,0853,20.45,20.45,20.43,20.43,1,13
GDC2022Z,20220210,0904,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220210,0948,20.47,20.47,20.47,20.47,1,6
GDC2022Z,20220210,0952,20.47,20.47,20.47,20.47,0,1
GDC2022Z,20220210,1126,20.50,20.50,20.50,20.50,1,16
GDC2022Z,20220210,1153,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20220210,1159,20.50,20.50,20.50,20.50,1,0
GDC2022Z,20220211,0919,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20220211,1121,20.60,20.60,20.60,20.60,1,7
GDC2022Z,20220211,1149,20.60,20.60,20.60,20.60,0,6
GDC2022Z,20220211,1159,20.60,20.60,20.60,20.60,0,0
GDC2022Z,20220211,1200,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220211,1322,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20220214,0920,20.60,20.60,20.60,20.60,1,3
GDC2022Z,20220214,0956,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20220214,1159,20.60,20.60,20.60,20.60,1,0
GDC2022Z,20220214,1247,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20220214,1337,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20220214,1421,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220214,1427,20.70,20.70,20.70,20.70,0,15
GDC2022Z,20220214,1443,20.65,20.65,20.65,20.65,1,2
GDC2022Z,20220214,1552,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20220214,1856,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220214,1912,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20220215,0725,20.65,20.65,20.65,20.65,1,2
GDC2022Z,20220215,0759,20.60,20.60,20.60,20.60,1,2
GDC2022Z,20220215,0827,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20220215,0834,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20220215,0901,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20220215,0938,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20220215,0953,20.52,20.52,20.52,20.52,0,3
GDC2022Z,20220215,1024,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20220215,1109,20.54,20.54,20.54,20.54,1,2
GDC2022Z,20220215,1120,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20220215,1136,20.51,20.51,20.51,20.51,1,2
GDC2022Z,20220215,1145,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20220215,1159,20.49,20.49,20.49,20.49,1,0
GDC2022Z,20220215,1244,20.49,20.49,20.49,20.49,0,1
GDC2022Z,20220215,1340,20.47,20.47,20.47,20.47,1,3
GDC2022Z,20220215,1356,20.47,20.47,20.47,20.47,0,3
GDC2022Z,20220215,1518,20.50,20.50,20.50,20.50,1,2
GDC2022Z,20220216,0934,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20220216,1012,20.28,20.28,20.28,20.28,1,5
GDC2022Z,20220216,1106,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20220216,1159,20.20,20.20,20.20,20.20,0,0
GDC2022Z,20220217,0734,20.20,20.20,20.20,20.20,1,3
GDC2022Z,20220217,0846,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20220217,0954,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20220217,1030,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20220217,1159,20.34,20.34,20.34,20.34,1,0
GDC2022Z,20220217,1201,20.24,20.24,20.24,20.24,1,2
GDC2022Z,20220217,1217,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20220217,1233,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20220217,1341,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20220217,1441,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20220218,0912,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220218,1149,20.30,20.30,20.30,20.30,0,6
GDC2022Z,20220218,1150,20.30,20.30,20.30,20.30,0,2
GDC2022Z,20220218,1159,20.30,20.30,20.30,20.30,0,0
GDC2022Z,20220222,0959,20.39,20.39,20.39,20.39,1,3
GDC2022Z,20220222,1010,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220222,1126,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20220222,1153,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20220222,1159,20.48,20.48,20.48,20.48,1,0
GDC2022Z,20220222,1233,20.41,20.41,20.41,20.41,1,3
GDC2022Z,20220222,1249,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220222,1305,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20220223,0833,20.49,20.49,20.49,20.49,1,8
GDC2022Z,20220223,1008,20.59,20.60,20.59,20.60,2,5
GDC2022Z,20220223,1010,20.64,20.64,20.64,20.64,1,2
GDC2022Z,20220223,1012,20.65,20.65,20.65,20.65,1,2
GDC2022Z,20220223,1022,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20220223,1032,20.72,20.73,20.69,20.69,2,3
GDC2022Z,20220223,1159,20.55,20.55,20.55,20.55,1,0
GDC2022Z,20220223,1259,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20220223,1406,20.53,20.53,20.53,20.53,1,2
GDC2022Z,20220223,1411,20.58,20.58,20.58,20.58,1,1
GDC2022Z,20220223,2252,20.74,20.74,20.74,20.74,1,2
GDC2022Z,20220223,2253,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220224,0806,20.75,20.75,20.75,20.75,0,1
GDC2022Z,20220224,1036,20.87,20.87,20.87,20.87,1,1
GDC2022Z,20220224,1102,20.78,20.78,20.78,20.78,1,2
GDC2022Z,20220224,1117,20.89,20.95,20.89,20.95,3,18
GDC2022Z,20220224,1127,20.95,20.95,20.95,20.95,0,1
GDC2022Z,20220224,1159,20.84,20.84,20.84,20.84,1,0
GDC2022Z,20220224,1205,20.97,20.97,20.96,20.96,2,6
GDC2022Z,20220224,1238,20.93,20.93,20.93,20.93,1,1
GDC2022Z,20220224,1243,20.84,20.84,20.84,20.84,1,1
GDC2022Z,20220225,0703,21.00,21.00,20.97,20.97,2,2
GDC2022Z,20220225,0706,21.00,21.00,21.00,21.00,1,2
GDC2022Z,20220225,0713,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20220225,0808,20.87,20.87,20.87,20.87,1,1
GDC2022Z,20220225,0842,20.74,20.74,20.74,20.74,1,1
GDC2022Z,20220225,0843,20.75,20.75,20.75,20.75,1,2
GDC2022Z,20220225,0950,20.80,20.80,20.80,20.80,1,3
GDC2022Z,20220225,1028,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20220225,1039,20.72,20.72,20.72,20.72,0,2
GDC2022Z,20220225,1123,20.70,20.71,20.70,20.71,2,8
GDC2022Z,20220225,1157,20.71,20.71,20.71,20.71,0,44
GDC2022Z,20220225,1159,20.67,20.67,20.67,20.67,1,0
GDC2022Z,20220225,1308,20.67,20.67,20.67,20.67,0,1
GDC2022Z,20220225,1323,20.67,20.67,20.67,20.67,0,4
GDC2022Z,20220228,0927,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20220228,1159,20.72,20.72,20.72,20.72,0,0
GDC2022Z,20220301,0722,20.88,20.88,20.88,20.88,1,1
GDC2022Z,20220301,0937,20.88,20.88,20.88,20.88,0,4
GDC2022Z,20220301,1159,21.01,21.01,21.01,21.01,1,0
GDC2022Z,20220301,1204,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20220301,1205,21.00,21.00,21.00,21.00,0,3
GDC2022Z,20220301,1206,21.00,21.00,21.00,21.00,0,6
GDC2022Z,20220301,1316,21.00,21.00,21.00,21.00,0,1
GDC2022Z,20220301,1413,21.05,21.05,21.05,21.05,1,3
GDC2022Z,20220302,0757,21.10,21.10,21.10,21.10,1,5
GDC2022Z,20220302,0922,21.10,21.10,21.10,21.10,0,14
GDC2022Z,20220302,0944,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20220302,1045,21.00,21.00,21.00,21.00,1,2
GDC2022Z,20220302,1115,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220302,1140,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20220302,1159,21.01,21.01,21.01,21.01,0,0
GDC2022Z,20220303,0957,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20220303,1052,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220303,1056,21.06,21.06,21.06,21.06,1,1
GDC2022Z,20220303,1120,21.15,21.15,21.15,21.15,1,5
GDC2022Z,20220303,1121,21.15,21.15,21.15,21.15,0,3
GDC2022Z,20220303,1123,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20220303,1139,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20220303,1159,21.26,21.26,21.26,21.26,1,0
GDC2022Z,20220303,1228,21.20,21.20,21.20,21.20,1,6
GDC2022Z,20220303,1237,21.25,21.26,21.25,21.26,2,10
GDC2022Z,20220304,0910,21.35,21.35,21.35,21.35,1,4
GDC2022Z,20220304,1107,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20220304,1144,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20220304,1159,21.49,21.49,21.49,21.49,1,0
GDC2022Z,20220304,1213,21.49,21.49,21.49,21.49,0,4
GDC2022Z,20220304,1256,21.49,21.49,21.49,21.49,0,5
GDC2022Z,20220307,0615,21.50,21.50,21.50,21.50,1,3
GDC2022Z,20220307,0914,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20220307,1125,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220307,1128,21.63,21.63,21.63,21.63,1,2
GDC2022Z,20220307,1159,21.63,21.63,21.63,21.63,0,0
GDC2022Z,20220308,0836,21.75,21.75,21.75,21.75,1,2
GDC2022Z,20220308,1023,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220308,1057,21.80,21.80,21.80,21.80,0,1
GDC2022Z,20220308,1117,21.96,21.96,21.96,21.96,1,4
GDC2022Z,20220308,1141,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20220308,1158,21.93,21.96,21.93,21.96,2,3
GDC2022Z,20220308,1159,22.00,22.00,22.00,22.00,1,0
GDC2022Z,20220308,1248,22.00,22.00,22.00,22.00,0,1
GDC2022Z,20220308,1337,22.00,22.00,22.00,22.00,0,4
GDC2022Z,20220308,1338,22.00,22.02,22.00,22.02,1,4
GDC2022Z,20220308,1339,22.02,22.02,22.02,22.02,0,1
GDC2022Z,20220308,1402,22.05,22.05,22.05,22.05,1,1
GDC2022Z,20220308,1410,22.05,22.05,22.05,22.05,0,1
GDC2022Z,20220308,1432,22.01,22.01,22.01,22.01,1,1
GDC2022Z,20220308,1504,22.00,22.00,22.00,22.00,1,1
GDC2022Z,20220308,1507,22.00,22.00,22.00,22.00,0,1
GDC2022Z,20220308,1527,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220309,0859,21.98,21.98,21.98,21.98,1,1
GDC2022Z,20220309,1141,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20220309,1145,21.87,21.87,21.87,21.87,0,2
GDC2022Z,20220309,1149,21.86,21.86,21.85,21.85,2,6
GDC2022Z,20220309,1159,21.65,21.65,21.65,21.65,1,0
GDC2022Z,20220309,1225,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20220310,0850,21.70,21.70,21.70,21.70,1,2
GDC2022Z,20220310,0858,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20220310,0916,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20220310,0937,21.79,21.79,21.79,21.79,1,1
GDC2022Z,20220310,1043,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220310,1045,21.80,21.80,21.80,21.80,0,1
GDC2022Z,20220310,1159,21.80,21.80,21.80,21.80,0,0
GDC2022Z,20220310,1347,21.82,21.99,21.82,21.99,2,4
GDC2022Z,20220311,0945,21.83,21.83,21.83,21.83,1,5
GDC2022Z,20220311,1159,22.10,22.10,22.10,22.10,1,0
GDC2022Z,20220311,1211,21.95,21.98,21.95,21.98,2,4
GDC2022Z,20220311,1224,22.00,22.00,22.00,22.00,1,2
GDC2022Z,20220311,1258,22.10,22.10,22.10,22.10,1,10
GDC2022Z,20220311,1324,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220313,1726,22.50,22.50,22.50,22.50,1,2
GDC2022Z,20220313,2134,22.50,22.50,22.50,22.50,0,10
GDC2022Z,20220314,0904,22.50,22.50,22.50,22.50,0,1
GDC2022Z,20220314,1003,22.50,22.50,22.50,22.50,0,1
GDC2022Z,20220314,1004,22.50,22.50,22.50,22.50,0,2
GDC2022Z,20220314,1159,22.37,22.37,22.37,22.37,1,0
GDC2022Z,20220315,0824,22.22,22.22,22.22,22.22,1,1
GDC2022Z,20220315,1028,22.22,22.22,22.22,22.22,0,1
GDC2022Z,20220315,1125,22.27,22.27,22.22,22.22,2,3
GDC2022Z,20220315,1159,22.42,22.42,22.42,22.42,1,0
GDC2022Z,20220315,1245,22.32,22.32,22.32,22.32,1,2
GDC2022Z,20220315,1257,22.40,22.40,22.40,22.40,1,1
GDC2022Z,20220315,1306,22.42,22.42,22.42,22.42,1,1
GDC2022Z,20220315,1310,22.50,22.50,22.50,22.50,1,12
GDC2022Z,20220315,1359,22.42,22.42,22.42,22.42,1,5
GDC2022Z,20220315,1412,22.57,22.57,22.57,22.57,1,15
GDC2022Z,20220316,0944,22.40,22.40,22.40,22.40,1,1
GDC2022Z,20220316,1159,22.33,22.33,22.33,22.33,1,0
GDC2022Z,20220316,1226,22.30,22.30,22.30,22.30,1,1
GDC2022Z,20220316,1316,22.33,22.33,22.33,22.33,1,1
GDC2022Z,20220316,1321,22.33,22.33,22.33,22.33,0,49
GDC2022Z,20220317,1050,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220317,1127,22.33,22.38,22.33,22.38,2,3
GDC2022Z,20220317,1159,22.38,22.38,22.38,22.38,0,0
GDC2022Z,20220317,1303,22.38,22.38,22.38,22.38,0,1
GDC2022Z,20220318,1116,22.32,22.32,22.32,22.32,1,1
GDC2022Z,20220318,1159,22.33,22.33,22.33,22.33,1,0
GDC2022Z,20220321,0729,22.45,22.45,22.45,22.45,1,1
GDC2022Z,20220321,0935,22.60,22.60,22.60,22.60,1,1
GDC2022Z,20220321,0938,22.60,22.60,22.60,22.60,0,1
GDC2022Z,20220321,0947,22.75,22.75,22.75,22.75,1,1
GDC2022Z,20220321,1159,22.60,22.60,22.60,22.60,1,0
GDC2022Z,20220321,1213,22.60,22.60,22.60,22.60,0,1
GDC2022Z,20220321,1337,22.73,22.73,22.73,22.73,1,1
GDC2022Z,20220321,1541,22.73,22.73,22.73,22.73,0,1
GDC2022Z,20220322,0903,22.75,22.75,22.75,22.75,1,1
GDC2022Z,20220322,0922,22.65,22.65,22.65,22.65,1,1
GDC2022Z,20220322,0935,22.75,22.75,22.75,22.75,1,1
GDC2022Z,20220322,0937,22.75,22.75,22.75,22.75,0,1
GDC2022Z,20220322,1010,22.85,22.85,22.85,22.85,1,5
GDC2022Z,20220322,1132,22.84,22.85,22.84,22.85,2,6
GDC2022Z,20220322,1156,22.90,22.90,22.90,22.90,1,4
GDC2022Z,20220322,1159,22.90,22.90,22.90,22.90,0,0
GDC2022Z,20220322,1222,22.99,23.00,22.99,23.00,2,9
GDC2022Z,20220322,1243,22.91,22.91,22.91,22.91,1,2
GDC2022Z,20220322,1249,22.90,22.90,22.90,22.90,1,2
GDC2022Z,20220323,0845,22.75,22.75,22.75,22.75,1,3
GDC2022Z,20220323,0954,22.82,22.82,22.82,22.82,1,2
GDC2022Z,20220323,1123,22.73,22.73,22.73,22.73,1,1
GDC2022Z,20220323,1159,22.90,22.90,22.90,22.90,1,0
GDC2022Z,20220323,1236,22.90,22.90,22.90,22.90,0,1
GDC2022Z,20220324,1041,22.93,22.93,22.93,22.93,1,1
GDC2022Z,20220324,1042,22.93,22.93,22.93,22.93,0,1
GDC2022Z,20220324,1110,23.00,23.00,23.00,23.00,1,2
GDC2022Z,20220324,1137,22.80,22.80,22.80,22.80,1,2
GDC2022Z,20220324,1159,22.80,22.80,22.80,22.80,0,0
GDC2022Z,20220324,1733,22.80,22.80,22.80,22.80,1,1
GDC2022Z,20220325,0917,22.80,22.80,22.80,22.80,0,2
GDC2022Z,20220325,1159,22.79,22.79,22.79,22.79,1,0
GDC2022Z,20220325,1320,22.70,22.70,22.70,22.70,1,2
GDC2022Z,20220325,1321,22.70,22.70,22.70,22.70,0,1
GDC2022Z,20220325,1333,22.70,22.70,22.70,22.70,0,1
GDC2022Z,20220325,1339,22.70,22.70,22.70,22.70,0,10
GDC2022Z,20220325,1351,22.60,22.60,22.60,22.60,1,2
GDC2022Z,20220327,2124,22.73,22.73,22.73,22.73,1,2
GDC2022Z,20220327,2126,22.74,22.74,22.74,22.74,1,1
GDC2022Z,20220327,2128,22.75,22.75,22.75,22.75,1,2
GDC2022Z,20220328,0902,22.79,22.79,22.79,22.79,1,1
GDC2022Z,20220328,0927,22.74,22.74,22.74,22.74,1,5
GDC2022Z,20220328,1112,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220328,1149,22.50,22.50,22.50,22.50,0,2
GDC2022Z,20220328,1159,22.50,22.50,22.50,22.50,0,0
GDC2022Z,20220328,1447,22.55,22.55,22.55,22.55,1,1
GDC2022Z,20220328,1558,22.55,22.55,22.55,22.55,0,1
GDC2022Z,20220329,0814,22.47,22.47,22.47,22.47,1,1
GDC2022Z,20220329,0815,22.47,22.47,22.47,22.47,0,4
GDC2022Z,20220329,0844,22.47,22.47,22.47,22.47,0,2
GDC2022Z,20220329,0906,22.47,22.47,22.47,22.47,0,4
GDC2022Z,20220329,0919,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220329,0921,22.50,22.50,22.50,22.50,0,2
GDC2022Z,20220329,0930,22.53,22.55,22.53,22.55,2,4
GDC2022Z,20220329,1005,22.57,22.57,22.57,22.57,1,1
GDC2022Z,20220329,1040,22.57,22.60,22.57,22.60,2,11
GDC2022Z,20220329,1159,22.50,22.50,22.50,22.50,1,0
GDC2022Z,20220329,1302,22.50,22.50,22.50,22.50,0,1
GDC2022Z,20220330,0819,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220330,1010,22.55,22.55,22.50,22.50,2,2
GDC2022Z,20220330,1159,22.49,22.49,22.49,22.49,1,0
GDC2022Z,20220331,1028,22.50,22.50,22.50,22.50,1,5
GDC2022Z,20220331,1159,22.50,22.50,22.50,22.50,0,0
GDC2022Z,20220401,0727,22.49,22.49,22.49,22.49,1,19
GDC2022Z,20220401,1159,22.38,22.38,22.38,22.38,1,0
GDC2022Z,20220401,1305,22.38,22.38,22.38,22.38,0,2
GDC2022Z,20220401,1318,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220401,1331,22.50,22.50,22.50,22.50,0,1
GDC2022Z,20220401,1334,22.50,22.50,22.50,22.50,0,3
GDC2022Z,20220401,1354,22.50,22.50,22.50,22.50,0,7
GDC2022Z,20220404,0851,22.48,22.48,22.48,22.48,1,7
GDC2022Z,20220404,1025,22.59,22.59,22.59,22.59,1,7
GDC2022Z,20220404,1113,22.53,22.53,22.53,22.53,1,1
GDC2022Z,20220404,1114,22.60,22.60,22.60,22.60,1,1
GDC2022Z,20220404,1146,22.53,22.53,22.53,22.53,1,2
GDC2022Z,20220404,1159,22.70,22.70,22.70,22.70,1,0
GDC2022Z,20220404,1224,22.60,22.60,22.60,22.60,1,1
GDC2022Z,20220404,1229,22.70,22.70,22.70,22.70,1,5
GDC2022Z,20220404,1324,22.62,22.62,22.62,22.62,1,2
GDC2022Z,20220404,1328,22.65,22.65,22.65,22.65,1,1
GDC2022Z,20220404,1329,22.60,22.60,22.60,22.60,1,2
GDC2022Z,20220404,1330,22.59,22.59,22.59,22.59,1,1
GDC2022Z,20220405,0815,22.75,22.75,22.75,22.75,1,1
GDC2022Z,20220405,0935,22.79,22.80,22.79,22.80,2,6
GDC2022Z,20220405,0957,22.84,22.84,22.84,22.84,1,5
GDC2022Z,20220405,1049,22.91,22.93,22.91,22.93,2,3
GDC2022Z,20220405,1050,22.93,22.93,22.93,22.93,0,3
GDC2022Z,20220405,1103,22.88,22.88,22.88,22.88,1,1
GDC2022Z,20220405,1159,22.96,22.96,22.96,22.96,1,0
GDC2022Z,20220405,1223,22.93,22.93,22.93,22.93,1,1
GDC2022Z,20220405,1250,22.93,22.93,22.93,22.93,0,1
GDC2022Z,20220405,1255,22.93,22.93,22.93,22.93,0,2
GDC2022Z,20220405,1456,22.91,22.91,22.91,22.91,1,1
GDC2022Z,20220406,1050,22.98,22.98,22.98,22.98,1,1
GDC2022Z,20220406,1159,22.98,22.98,22.98,22.98,0,0
GDC2022Z,20220407,0928,22.96,22.96,22.96,22.96,1,1
GDC2022Z,20220407,0931,22.97,22.97,22.97,22.97,1,1
GDC2022Z,20220407,0934,22.96,22.96,22.96,22.96,1,1
GDC2022Z,20220407,1045,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220407,1123,22.94,22.94,22.94,22.94,1,1
GDC2022Z,20220407,1159,22.94,22.94,22.94,22.94,0,0
GDC2022Z,20220407,1318,22.90,22.90,22.90,22.90,1,1
GDC2022Z,20220408,0745,22.94,22.94,22.94,22.94,1,1
GDC2022Z,20220408,1155,23.02,23.03,23.01,23.01,4,10
GDC2022Z,20220408,1159,23.10,23.10,23.10,23.10,1,0
GDC2022Z,20220408,1301,23.09,23.10,23.09,23.10,2,11
GDC2022Z,20220411,0746,23.00,23.00,23.00,23.00,1,1
GDC2022Z,20220411,0837,23.05,23.05,23.05,23.05,1,1
GDC2022Z,20220411,0839,23.07,23.07,23.07,23.07,1,1
GDC2022Z,20220411,0919,23.10,23.10,23.10,23.10,1,7
GDC2022Z,20220411,0933,23.12,23.13,23.12,23.13,2,2
GDC2022Z,20220411,1020,23.10,23.10,23.10,23.10,1,1
GDC2022Z,20220411,1157,23.11,23.11,23.11,23.11,1,1
GDC2022Z,20220411,1159,23.10,23.10,23.10,23.10,1,0
GDC2022Z,20220411,1244,23.10,23.10,23.10,23.10,0,3
GDC2022Z,20220412,1119,23.17,23.17,23.15,23.15,2,2
GDC2022Z,20220412,1121,23.15,23.15,23.15,23.15,0,2
GDC2022Z,20220412,1157,23.13,23.14,23.03,23.14,4,6
GDC2022Z,20220412,1159,23.14,23.14,23.14,23.14,0,0
GDC2022Z,20220412,1443,23.10,23.10,23.10,23.10,1,1
GDC2022Z,20220412,1445,23.10,23.10,23.10,23.10,0,1
GDC2022Z,20220412,1829,23.24,23.24,23.24,23.24,1,1
GDC2022Z,20220413,0641,23.25,23.25,23.25,23.25,1,1
GDC2022Z,20220413,0813,23.24,23.24,23.24,23.24,1,1
GDC2022Z,20220413,0821,23.28,23.28,23.28,23.28,1,3
GDC2022Z,20220413,0833,23.29,23.29,23.29,23.29,1,1
GDC2022Z,20220413,0838,23.29,23.29,23.29,23.29,0,2
GDC2022Z,20220413,0841,23.29,23.29,23.29,23.29,0,1
GDC2022Z,20220413,0845,23.20,23.20,23.20,23.20,1,1
GDC2022Z,20220413,1106,23.28,23.28,23.26,23.28,3,5
GDC2022Z,20220413,1110,23.27,23.27,23.27,23.27,1,1
GDC2022Z,20220413,1122,23.17,23.17,23.17,23.17,1,1
GDC2022Z,20220413,1159,23.31,23.31,23.31,23.31,1,0
GDC2022Z,20220413,1225,23.22,23.22,23.22,23.22,1,1
GDC2022Z,20220413,1226,23.21,23.21,23.20,23.20,2,3
GDC2022Z,20220413,1227,23.20,23.20,23.20,23.20,0,13
GDC2022Z,20220413,1248,23.28,23.28,23.28,23.28,1,2
GDC2022Z,20220413,1300,23.30,23.31,23.30,23.31,2,11
GDC2022Z,20220413,1304,23.31,23.31,23.31,23.31,0,7
GDC2022Z,20220414,0925,23.35,23.35,23.35,23.35,1,5
GDC2022Z,20220414,1159,23.35,23.35,23.35,23.35,0,0
GDC2022Z,20220414,1353,23.35,23.35,23.35,23.35,0,5
GDC2022Z,20220417,2023,23.50,23.53,23.50,23.53,2,12
GDC2022Z,20220418,0837,23.43,23.50,23.43,23.50,2,4
GDC2022Z,20220418,1059,23.56,23.56,23.56,23.56,1,2
GDC2022Z,20220418,1111,23.45,23.45,23.45,23.45,1,1
GDC2022Z,20220418,1112,23.45,23.45,23.45,23.45,0,4
GDC2022Z,20220418,1113,23.45,23.45,23.45,23.45,0,1
GDC2022Z,20220418,1159,23.40,23.40,23.40,23.40,1,0
GDC2022Z,20220418,1324,23.40,23.40,23.40,23.40,0,1
GDC2022Z,20220419,0729,23.40,23.40,23.40,23.40,1,1
GDC2022Z,20220419,0828,23.30,23.30,23.30,23.30,1,1
GDC2022Z,20220419,0831,23.30,23.30,23.30,23.30,0,1
GDC2022Z,20220419,0832,23.30,23.30,23.30,23.30,0,1
GDC2022Z,20220419,0833,23.30,23.30,23.30,23.30,0,12
GDC2022Z,20220419,0905,23.30,23.30,23.30,23.30,0,2
GDC2022Z,20220419,0914,23.14,23.14,23.14,23.14,1,10
GDC2022Z,20220419,0928,23.14,23.14,23.14,23.14,0,10
GDC2022Z,20220419,0940,23.14,23.14,23.14,23.14,0,3
GDC2022Z,20220419,0947,23.14,23.15,23.14,23.15,1,11
GDC2022Z,20220419,1048,23.15,23.15,23.15,23.15,0,5
GDC2022Z,20220419,1104,23.10,23.10,23.10,23.10,1,2
GDC2022Z,20220419,1105,23.10,23.10,23.10,23.10,0,10
GDC2022Z,20220419,1106,23.10,23.10,23.10,23.10,0,15
GDC2022Z,20220419,1107,23.10,23.10,23.10,23.10,0,19
GDC2022Z,20220419,1159,23.10,23.10,23.10,23.10,0,0
GDC2022Z,20220419,1414,23.05,23.05,23.05,23.05,1,3
GDC2022Z,20220420,0932,23.05,23.05,23.05,23.05,1,1
GDC2022Z,20220420,1011,22.91,22.91,22.91,22.91,1,5
GDC2022Z,20220420,1045,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220420,1101,22.95,22.95,22.95,22.95,0,3
GDC2022Z,20220420,1103,22.95,22.95,22.95,22.95,0,4
GDC2022Z,20220420,1104,22.91,22.91,22.91,22.91,1,4
GDC2022Z,20220420,1107,22.91,22.91,22.91,22.91,0,27
GDC2022Z,20220420,1147,22.82,22.82,22.82,22.82,1,1
GDC2022Z,20220420,1159,22.84,22.84,22.84,22.84,1,0
GDC2022Z,20220420,1457,22.79,22.79,22.79,22.79,1,2
GDC2022Z,20220420,1503,22.79,22.79,22.79,22.79,0,1
GDC2022Z,20220421,1030,22.76,22.79,22.76,22.78,3,3
GDC2022Z,20220421,1045,22.82,22.82,22.82,22.82,1,1
GDC2022Z,20220421,1117,22.90,22.90,22.90,22.90,1,1
GDC2022Z,20220421,1139,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220421,1159,23.03,23.03,23.03,23.03,1,0
GDC2022Z,20220421,1231,23.28,23.28,23.28,23.28,1,3
GDC2022Z,20220421,1427,22.90,22.90,22.90,22.90,1,2
GDC2022Z,20220422,0807,22.97,22.97,22.97,22.97,1,1
GDC2022Z,20220422,1159,22.95,22.95,22.95,22.95,1,0
GDC2022Z,20220422,1333,22.95,22.95,22.95,22.95,0,1
GDC2022Z,20220425,0811,23.05,23.05,23.05,23.05,1,2
GDC2022Z,20220425,0812,23.16,23.16,23.16,23.16,1,1
GDC2022Z,20220425,1034,23.05,23.05,22.95,22.95,2,2
GDC2022Z,20220425,1138,22.77,22.77,22.77,22.77,1,1
GDC2022Z,20220425,1159,22.77,22.77,22.77,22.77,0,0
GDC2022Z,20220425,1350,22.80,22.80,22.80,22.80,1,1
GDC2022Z,20220426,1046,22.87,22.87,22.87,22.87,1,2
GDC2022Z,20220426,1047,22.87,22.87,22.87,22.87,0,1
GDC2022Z,20220426,1059,22.77,22.77,22.77,22.77,1,1
GDC2022Z,20220426,1159,22.66,22.66,22.66,22.66,1,0
GDC2022Z,20220426,1238,22.77,22.77,22.77,22.77,1,15
GDC2022Z,20220426,1254,22.61,22.61,22.61,22.61,1,7
GDC2022Z,20220427,0929,22.66,22.66,22.66,22.66,1,1
GDC2022Z,20220427,1102,22.52,22.52,22.52,22.52,1,2
GDC2022Z,20220427,1103,22.52,22.52,22.52,22.52,0,1
GDC2022Z,20220427,1110,22.52,22.52,22.52,22.52,0,18
GDC2022Z,20220427,1155,22.55,22.55,22.52,22.52,2,8
GDC2022Z,20220427,1159,22.48,22.48,22.48,22.48,1,0
GDC2022Z,20220427,1239,22.48,22.48,22.48,22.48,0,5
GDC2022Z,20220427,1322,22.48,22.48,22.48,22.48,0,5
GDC2022Z,20220428,1108,22.71,22.71,22.71,22.71,1,2
GDC2022Z,20220428,1109,22.72,22.72,22.72,22.72,1,1
GDC2022Z,20220428,1156,22.60,22.60,22.60,22.60,1,1
GDC2022Z,20220428,1159,22.60,22.60,22.60,22.60,0,0
GDC2022Z,20220428,1445,22.60,22.60,22.60,22.60,0,1
GDC2022Z,20220429,0958,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220429,0959,22.48,22.48,22.48,22.48,1,2
GDC2022Z,20220429,1008,22.50,22.50,22.50,22.50,1,3
GDC2022Z,20220429,1012,22.56,22.56,22.56,22.56,1,2
GDC2022Z,20220429,1120,22.48,22.48,22.48,22.48,1,2
GDC2022Z,20220429,1121,22.48,22.48,22.48,22.48,0,2
GDC2022Z,20220429,1122,22.48,22.48,22.48,22.48,0,1
GDC2022Z,20220429,1124,22.52,22.52,22.52,22.52,1,1
GDC2022Z,20220429,1135,22.48,22.48,22.48,22.48,1,1
GDC2022Z,20220429,1145,22.51,22.51,22.51,22.51,1,2
GDC2022Z,20220429,1152,22.51,22.51,22.51,22.51,0,1
GDC2022Z,20220429,1159,22.51,22.51,22.51,22.51,0,0
GDC2022Z,20220429,1223,22.52,22.52,22.52,22.52,1,1
GDC2022Z,20220429,1247,22.54,22.54,22.51,22.51,2,2
GDC2022Z,20220429,1309,22.51,22.51,22.51,22.51,0,7
GDC2022Z,20220429,1350,22.47,22.47,22.47,22.47,1,1
GDC2022Z,20220501,2108,22.48,22.48,22.48,22.48,1,1
GDC2022Z,20220502,0900,22.37,22.37,22.37,22.37,1,1
GDC2022Z,20220502,0916,22.38,22.38,22.38,22.38,1,3
GDC2022Z,20220502,0917,22.38,22.38,22.38,22.38,0,2
GDC2022Z,20220502,0932,22.47,22.47,22.47,22.47,1,2
GDC2022Z,20220502,1019,22.37,22.37,22.34,22.34,2,2
GDC2022Z,20220502,1027,22.34,22.34,22.34,22.34,0,1
GDC2022Z,20220502,1033,22.37,22.37,22.37,22.37,1,1
GDC2022Z,20220502,1054,22.32,22.32,22.32,22.32,1,1
GDC2022Z,20220502,1103,22.33,22.33,22.31,22.31,2,11
GDC2022Z,20220502,1107,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220502,1159,22.20,22.20,22.20,22.20,0,0
GDC2022Z,20220502,1203,22.20,22.20,22.20,22.20,0,30
GDC2022Z,20220502,1324,22.10,22.10,22.10,22.10,1,17
GDC2022Z,20220502,2206,22.12,22.12,22.12,22.12,1,1
GDC2022Z,20220503,0825,22.08,22.08,22.08,22.08,1,3
GDC2022Z,20220503,0907,22.02,22.02,22.02,22.02,1,1
GDC2022Z,20220503,0941,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20220503,0954,22.02,22.02,22.02,22.02,1,1
GDC2022Z,20220503,0958,21.93,21.93,21.93,21.93,1,1
GDC2022Z,20220503,0959,21.86,21.86,21.86,21.86,1,3
GDC2022Z,20220503,1001,21.87,21.93,21.87,21.93,2,4
GDC2022Z,20220503,1036,21.86,21.86,21.86,21.86,1,8
GDC2022Z,20220503,1102,21.90,21.90,21.90,21.90,1,2
GDC2022Z,20220503,1105,22.00,22.02,22.00,22.02,2,5
GDC2022Z,20220503,1129,22.00,22.00,22.00,22.00,1,2
GDC2022Z,20220503,1131,22.00,22.00,22.00,22.00,0,4
GDC2022Z,20220503,1159,22.00,22.00,22.00,22.00,0,0
GDC2022Z,20220503,1511,22.00,22.00,22.00,22.00,0,1
GDC2022Z,20220504,0020,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20220504,0639,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220504,0920,22.03,22.03,22.03,22.03,0,1
GDC2022Z,20220504,1014,22.07,22.07,22.07,22.07,1,2
GDC2022Z,20220504,1020,22.01,22.01,22.01,22.01,1,3
GDC2022Z,20220504,1021,22.02,22.02,22.02,22.02,1,1
GDC2022Z,20220504,1023,22.01,22.01,22.01,22.01,1,1
GDC2022Z,20220504,1028,22.06,22.06,22.06,22.06,1,3
GDC2022Z,20220504,1046,22.06,22.06,22.04,22.06,2,7
GDC2022Z,20220504,1048,22.07,22.08,22.07,22.08,2,2
GDC2022Z,20220504,1054,22.09,22.09,22.09,22.09,1,1
GDC2022Z,20220504,1103,22.16,22.16,22.16,22.16,1,1
GDC2022Z,20220504,1159,22.11,22.11,22.11,22.11,1,0
GDC2022Z,20220504,1221,22.06,22.06,22.06,22.06,1,2
GDC2022Z,20220504,1224,22.08,22.08,22.08,22.08,1,2
GDC2022Z,20220504,1230,22.08,22.08,22.08,22.08,0,2
GDC2022Z,20220504,1231,22.08,22.08,22.08,22.08,0,20
GDC2022Z,20220504,1243,22.11,22.11,22.11,22.11,1,2
GDC2022Z,20220504,1527,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220505,0608,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220505,0910,22.15,22.15,22.15,22.15,1,2
GDC2022Z,20220505,0925,22.20,22.20,22.20,22.20,1,2
GDC2022Z,20220505,1041,22.20,22.20,22.20,22.20,0,1
GDC2022Z,20220505,1053,22.20,22.20,22.20,22.20,0,2
GDC2022Z,20220505,1102,22.22,22.22,22.22,22.22,1,1
GDC2022Z,20220505,1103,22.31,22.31,22.31,22.31,1,1
GDC2022Z,20220505,1159,22.31,22.31,22.31,22.31,0,0
GDC2022Z,20220506,1159,22.06,22.06,22.06,22.06,1,0
GDC2022Z,20220506,1236,22.10,22.10,22.10,22.10,1,4
GDC2022Z,20220506,1241,22.06,22.06,22.06,22.06,1,1
GDC2022Z,20220509,1159,21.92,21.92,21.92,21.92,1,0
GDC2022Z,20220510,0935,21.88,21.88,21.88,21.88,1,1
GDC2022Z,20220510,1100,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20220510,1101,21.83,21.83,21.83,21.83,1,1
GDC2022Z,20220510,1159,21.82,21.82,21.82,21.82,1,0
GDC2022Z,20220510,1538,21.79,21.82,21.79,21.82,2,9
GDC2022Z,20220510,1541,21.82,21.82,21.82,21.82,0,2
GDC2022Z,20220510,1544,21.82,21.82,21.82,21.82,0,4
GDC2022Z,20220510,1545,21.82,21.82,21.82,21.82,0,9
GDC2022Z,20220511,0835,22.00,22.00,22.00,22.00,1,1
GDC2022Z,20220511,1015,21.81,21.81,21.81,21.81,1,2
GDC2022Z,20220511,1025,21.67,21.67,21.67,21.67,1,2
GDC2022Z,20220511,1054,21.67,21.67,21.67,21.67,0,12
GDC2022Z,20220511,1108,21.72,21.78,21.72,21.78,4,9
GDC2022Z,20220511,1110,21.78,21.78,21.78,21.78,0,7
GDC2022Z,20220511,1159,21.78,21.78,21.78,21.78,0,0
GDC2022Z,20220511,1506,21.75,21.75,21.75,21.75,1,25
GDC2022Z,20220511,1507,21.75,21.75,21.75,21.75,0,10
GDC2022Z,20220512,0832,21.90,21.90,21.90,21.90,1,2
GDC2022Z,20220512,1003,21.89,21.89,21.89,21.89,1,2
GDC2022Z,20220512,1055,21.88,21.88,21.88,21.88,1,2
GDC2022Z,20220512,1058,21.88,21.88,21.88,21.88,0,3
GDC2022Z,20220512,1159,21.78,21.78,21.78,21.78,1,0
GDC2022Z,20220512,1305,21.78,21.78,21.78,21.78,0,11
GDC2022Z,20220513,0923,21.85,21.85,21.85,21.85,1,4
GDC2022Z,20220513,0950,21.99,21.99,21.89,21.89,2,2
GDC2022Z,20220513,1043,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20220513,1159,21.81,21.81,21.81,21.81,0,0
GDC2022Z,20220516,1021,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20220516,1109,21.86,21.90,21.86,21.86,3,5
GDC2022Z,20220516,1137,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20220516,1159,22.15,22.15,22.15,22.15,1,0
GDC2022Z,20220516,1241,22.00,22.00,22.00,22.00,1,1
GDC2022Z,20220516,1302,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220517,0850,22.15,22.15,22.15,22.15,1,5
GDC2022Z,20220517,0853,22.10,22.10,22.10,22.10,1,1
GDC2022Z,20220517,1139,22.20,22.20,22.20,22.20,1,7
GDC2022Z,20220517,1159,22.20,22.20,22.20,22.20,0,0
GDC2022Z,20220517,1425,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220517,1426,22.15,22.15,22.15,22.15,0,1
GDC2022Z,20220517,1429,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220518,1159,22.20,22.20,22.20,22.20,1,0
GDC2022Z,20220518,1726,22.20,22.20,22.20,22.20,1,2
GDC2022Z,20220518,1929,22.25,22.25,22.25,22.25,1,2
GDC2022Z,20220519,0015,22.25,22.25,22.25,22.25,0,4
GDC2022Z,20220519,0522,22.12,22.12,22.12,22.12,1,1
GDC2022Z,20220519,0523,22.12,22.12,22.12,22.12,0,1
GDC2022Z,20220519,0805,22.29,22.29,22.29,22.29,1,2
GDC2022Z,20220519,0815,22.29,22.29,22.29,22.29,0,4
GDC2022Z,20220519,1010,22.20,22.20,22.20,22.20,1,2
GDC2022Z,20220519,1013,22.30,22.31,22.30,22.31,2,4
GDC2022Z,20220519,1104,22.20,22.20,22.20,22.20,1,1
GDC2022Z,20220519,1159,22.43,22.43,22.43,22.43,1,0
GDC2022Z,20220519,1238,22.30,22.30,22.30,22.30,1,5
GDC2022Z,20220519,1300,22.37,22.37,22.37,22.37,1,1
GDC2022Z,20220519,1307,22.41,22.41,22.41,22.41,1,1
GDC2022Z,20220519,1308,22.45,22.45,22.45,22.45,1,1
GDC2022Z,20220519,1331,22.50,22.50,22.50,22.50,1,10
GDC2022Z,20220519,1344,22.54,22.54,22.54,22.54,1,2
GDC2022Z,20220520,1010,22.46,22.46,22.46,22.46,1,1
GDC2022Z,20220520,1111,22.48,22.48,22.48,22.48,1,3
GDC2022Z,20220520,1159,22.50,22.50,22.50,22.50,1,0
GDC2022Z,20220520,1210,22.50,22.50,22.50,22.50,0,2
GDC2022Z,20220520,1221,22.50,22.50,22.50,22.50,0,3
GDC2022Z,20220520,1249,22.50,22.50,22.50,22.50,0,15
GDC2022Z,20220520,1311,22.52,22.53,22.52,22.53,2,4
GDC2022Z,20220520,1318,22.50,22.50,22.50,22.50,1,1
GDC2022Z,20220520,1332,22.60,22.60,22.60,22.60,1,3
GDC2022Z,20220523,1159,22.54,22.54,22.54,22.54,1,0
GDC2022Z,20220523,1410,22.49,22.49,22.49,22.49,1,3
GDC2022Z,20220523,1411,22.49,22.49,22.49,22.49,0,1
GDC2022Z,20220524,1058,22.37,22.37,22.37,22.37,1,2
GDC2022Z,20220524,1159,22.40,22.40,22.40,22.40,1,0
GDC2022Z,20220525,0913,22.52,22.52,22.52,22.52,1,3
GDC2022Z,20220525,0937,22.60,22.60,22.60,22.60,1,2
GDC2022Z,20220525,1159,22.60,22.60,22.60,22.60,0,0
GDC2022Z,20220525,1519,22.60,22.60,22.60,22.60,0,1
GDC2022Z,20220526,1159,22.62,22.62,22.62,22.62,1,0
GDC2022Z,20220526,1310,22.68,22.68,22.68,22.68,1,1
GDC2022Z,20220526,1335,22.75,22.75,22.75,22.75,1,6
GDC2022Z,20220527,0957,22.70,22.70,22.70,22.70,1,1
GDC2022Z,20220527,1021,22.81,22.81,22.81,22.81,1,2
GDC2022Z,20220527,1159,22.81,22.81,22.81,22.81,0,0
GDC2022Z,20220531,1008,22.88,22.88,22.88,22.88,1,1
GDC2022Z,20220531,1127,23.00,23.00,23.00,23.00,1,5
GDC2022Z,20220531,1159,23.00,23.00,23.00,23.00,0,0
GDC2022Z,20220531,1257,23.00,23.00,23.00,23.00,0,4
GDC2022Z,20220531,1259,23.00,23.00,23.00,23.00,0,2
GDC2022Z,20220531,1513,22.98,22.98,22.98,22.98,1,2
GDC2022Z,20220601,0902,23.01,23.01,23.01,23.01,1,1
GDC2022Z,20220601,0905,23.01,23.01,23.01,23.01,0,1
GDC2022Z,20220601,1030,23.05,23.05,23.05,23.05,1,12
GDC2022Z,20220601,1106,23.05,23.05,23.05,23.05,0,2
GDC2022Z,20220601,1107,23.05,23.05,23.05,23.05,0,2
GDC2022Z,20220601,1113,23.07,23.07,23.07,23.07,1,1
GDC2022Z,20220601,1159,23.13,23.13,23.13,23.13,1,0
GDC2022Z,20220601,1214,23.10,23.12,23.10,23.12,2,3
GDC2022Z,20220601,1408,23.06,23.06,23.06,23.06,1,1
GDC2022Z,20220601,1525,23.05,23.05,23.04,23.04,2,3
GDC2022Z,20220601,1528,23.04,23.04,23.04,23.04,0,3
GDC2022Z,20220601,1530,23.04,23.04,23.04,23.04,0,3
GDC2022Z,20220601,1543,23.14,23.14,23.14,23.14,1,1
GDC2022Z,20220602,0826,23.19,23.20,23.19,23.20,2,6
GDC2022Z,20220602,0904,23.30,23.30,23.30,23.30,1,5
GDC2022Z,20220602,0945,23.35,23.35,23.35,23.35,1,1
GDC2022Z,20220602,0948,23.35,23.35,23.35,23.35,0,4
GDC2022Z,20220602,1008,23.30,23.30,23.30,23.30,1,5
GDC2022Z,20220602,1009,23.22,23.22,23.22,23.22,1,3
GDC2022Z,20220602,1159,23.22,23.22,23.22,23.22,0,0
GDC2022Z,20220603,1008,23.25,23.25,23.25,23.25,1,6
GDC2022Z,20220603,1159,23.24,23.24,23.24,23.24,1,0
GDC2022Z,20220606,0827,23.25,23.25,23.25,23.25,1,5
GDC2022Z,20220606,0833,23.42,23.49,23.42,23.49,5,6
GDC2022Z,20220606,0915,23.46,23.50,23.46,23.50,2,9
GDC2022Z,20220606,0920,23.58,23.58,23.58,23.58,1,2
GDC2022Z,20220606,1159,23.53,23.53,23.53,23.53,1,0
GDC2022Z,20220606,1314,23.47,23.47,23.47,23.47,1,1
GDC2022Z,20220607,0827,23.52,23.52,23.52,23.52,1,5
GDC2022Z,20220607,0938,23.48,23.48,23.48,23.48,1,3
GDC2022Z,20220607,0941,23.54,23.60,23.54,23.60,3,3
GDC2022Z,20220607,0951,23.55,23.55,23.55,23.55,1,1
GDC2022Z,20220607,0952,23.55,23.55,23.55,23.55,0,6
GDC2022Z,20220607,1043,23.56,23.56,23.56,23.56,1,1
GDC2022Z,20220607,1114,23.51,23.51,23.51,23.51,1,1
GDC2022Z,20220607,1159,23.55,23.55,23.55,23.55,1,0
GDC2022Z,20220607,1217,23.55,23.55,23.55,23.55,0,5
GDC2022Z,20220607,1444,23.53,23.53,23.53,23.53,1,5
GDC2022Z,20220608,1031,23.55,23.55,23.55,23.55,1,5
GDC2022Z,20220608,1159,23.45,23.45,23.45,23.45,1,0
GDC2022Z,20220608,1215,23.49,23.49,23.49,23.49,1,1
GDC2022Z,20220608,1339,23.40,23.40,23.40,23.40,1,1
GDC2022Z,20220608,1522,23.28,23.28,23.28,23.28,1,1
GDC2022Z,20220609,1104,23.50,23.50,23.50,23.50,1,1
GDC2022Z,20220609,1106,23.55,23.55,23.55,23.55,1,4
GDC2022Z,20220609,1115,23.55,23.55,23.55,23.55,0,8
GDC2022Z,20220609,1146,23.58,23.58,23.58,23.58,1,3
GDC2022Z,20220609,1158,23.60,23.60,23.60,23.60,1,5
GDC2022Z,20220609,1159,23.58,23.58,23.58,23.58,1,0
GDC2022Z,20220609,1334,23.44,23.44,23.44,23.44,1,1
GDC2022Z,20220610,1102,23.50,23.50,23.50,23.50,1,1
GDC2022Z,20220610,1159,23.50,23.50,23.50,23.50,0,0
GDC2022Z,20220613,0957,23.50,23.50,23.50,23.50,1,1
GDC2022Z,20220613,1009,23.36,23.36,23.36,23.36,1,4
GDC2022Z,20220613,1019,23.36,23.36,23.34,23.34,1,5
GDC2022Z,20220613,1023,23.34,23.34,23.34,23.34,0,1
GDC2022Z,20220613,1159,23.50,23.50,23.50,23.50,1,0
GDC2022Z,20220613,1217,23.20,23.20,23.20,23.20,1,1
GDC2022Z,20220613,1220,23.46,23.46,23.46,23.46,1,2
GDC2022Z,20220613,1241,23.50,23.50,23.50,23.50,1,1
GDC2022Z,20220614,1148,23.27,23.27,23.27,23.27,1,4
GDC2022Z,20220614,1149,23.30,23.30,23.30,23.30,1,1
GDC2022Z,20220614,1153,23.30,23.30,23.30,23.30,0,9
GDC2022Z,20220614,1159,23.30,23.30,23.30,23.30,0,0
GDC2022Z,20220614,1509,23.30,23.30,23.30,23.30,0,5
GDC2022Z,20220615,1024,23.15,23.15,23.15,23.15,1,1
GDC2022Z,20220615,1038,23.09,23.09,23.07,23.07,3,15
GDC2022Z,20220615,1039,23.10,23.10,23.10,23.10,1,4
GDC2022Z,20220615,1158,23.10,23.10,23.03,23.03,1,7
GDC2022Z,20220615,1159,23.03,23.03,23.03,23.03,0,0
GDC2022Z,20220615,1316,23.12,23.12,23.12,23.12,1,1
GDC2022Z,20220615,1533,23.03,23.03,23.03,23.03,1,12
GDC2022Z,20220615,1535,23.03,23.03,23.03,23.03,0,1
GDC2022Z,20220615,1546,23.03,23.03,23.03,23.03,0,1
GDC2022Z,20220616,0846,23.03,23.03,23.03,23.03,1,1
GDC2022Z,20220616,1026,23.00,23.00,22.99,22.99,2,2
GDC2022Z,20220616,1118,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220616,1136,22.90,22.90,22.90,22.90,1,5
GDC2022Z,20220616,1141,22.92,22.92,22.92,22.92,1,5
GDC2022Z,20220616,1159,23.00,23.00,23.00,23.00,1,0
GDC2022Z,20220616,1207,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220616,1229,22.92,22.92,22.92,22.92,1,4
GDC2022Z,20220616,1232,22.97,22.97,22.97,22.97,1,1
GDC2022Z,20220616,1241,22.98,22.98,22.98,22.98,1,1
GDC2022Z,20220616,1248,23.00,23.00,23.00,23.00,1,1
GDC2022Z,20220616,1249,23.00,23.00,23.00,23.00,0,1
GDC2022Z,20220616,1256,23.00,23.00,23.00,23.00,0,1
GDC2022Z,20220616,1344,22.94,22.94,22.94,22.94,1,2
GDC2022Z,20220617,1054,22.95,22.95,22.95,22.95,1,3
GDC2022Z,20220617,1132,22.90,22.90,22.90,22.90,1,2
GDC2022Z,20220617,1159,22.90,22.90,22.90,22.90,0,0
GDC2022Z,20220617,1319,22.89,22.89,22.89,22.89,1,12
GDC2022Z,20220621,0955,22.88,22.88,22.88,22.88,1,1
GDC2022Z,20220621,0956,22.95,22.97,22.95,22.97,2,6
GDC2022Z,20220621,1007,22.83,22.83,22.83,22.83,1,1
GDC2022Z,20220621,1008,22.95,22.95,22.95,22.95,1,1
GDC2022Z,20220621,1035,22.95,22.95,22.95,22.95,0,1
GDC2022Z,20220621,1159,22.87,22.87,22.87,22.87,1,0
GDC2022Z,20220621,1231,22.82,22.82,22.82,22.82,1,1
GDC2022Z,20220621,1245,22.82,22.82,22.82,22.82,0,1
GDC2022Z,20220621,1258,22.87,22.87,22.87,22.87,1,1
GDC2022Z,20220621,1402,22.90,22.90,22.90,22.90,1,3
GDC2022Z,20220622,0923,23.00,23.05,23.00,23.05,2,7
GDC2022Z,20220622,0951,23.06,23.06,23.06,23.06,1,1
GDC2022Z,20220622,1137,23.11,23.11,23.11,23.11,1,3
GDC2022Z,20220622,1159,23.11,23.11,23.11,23.11,0,0
GDC2022Z,20220623,1159,22.93,22.93,22.93,22.93,1,0
GDC2022Z,20220623,1230,23.02,23.02,23.02,23.02,1,9
GDC2022Z,20220623,1254,22.93,22.93,22.93,22.93,1,2
GDC2022Z,20220623,1321,22.93,22.93,22.93,22.93,0,1
GDC2022Z,20220623,1409,22.91,22.91,22.91,22.91,1,5
GDC2022Z,20220623,1436,22.99,22.99,22.99,22.99,1,4
GDC2022Z,20220623,1448,22.87,22.88,22.87,22.88,2,10
GDC2022Z,20220623,1449,22.84,22.84,22.84,22.84,1,10
GDC2022Z,20220623,1551,22.88,22.88,22.88,22.88,1,7
GDC2022Z,20220624,1034,22.77,22.77,22.77,22.77,1,2
GDC2022Z,20220624,1047,22.78,22.78,22.78,22.78,1,1
GDC2022Z,20220624,1146,22.76,22.76,22.76,22.76,1,15
GDC2022Z,20220624,1147,22.78,22.78,22.78,22.78,1,1
GDC2022Z,20220624,1159,22.80,22.80,22.80,22.80,1,0
GDC2022Z,20220624,1206,22.76,22.76,22.76,22.76,1,3
GDC2022Z,20220624,1210,22.76,22.76,22.76,22.76,0,1
GDC2022Z,20220624,1215,22.76,22.76,22.76,22.76,0,5
GDC2022Z,20220624,1219,22.80,22.80,22.80,22.80,1,3
GDC2022Z,20220626,2103,22.75,22.75,22.75,22.75,1,3
GDC2022Z,20220626,2206,22.75,22.75,22.75,22.75,0,2
GDC2022Z,20220627,0945,22.75,22.75,22.75,22.75,0,1
GDC2022Z,20220627,1048,22.75,22.75,22.75,22.75,0,10
GDC2022Z,20220627,1124,22.70,22.70,22.70,22.70,1,4
GDC2022Z,20220627,1159,22.83,22.83,22.83,22.83,1,0
GDC2022Z,20220627,1214,22.83,22.83,22.83,22.83,0,4
GDC2022Z,20220627,1339,22.73,22.73,22.73,22.73,1,1
GDC2022Z,20220628,1008,22.80,22.80,22.80,22.80,1,2
GDC2022Z,20220628,1012,22.75,22.75,22.75,22.75,1,2
GDC2022Z,20220628,1103,22.79,22.79,22.79,22.79,1,1
GDC2022Z,20220628,1109,22.79,22.79,22.79,22.79,0,1
GDC2022Z,20220628,1113,22.75,22.75,22.75,22.75,1,2
GDC2022Z,20220628,1159,22.85,22.85,22.85,22.85,1,0
GDC2022Z,20220628,1213,22.75,22.75,22.75,22.75,1,2
GDC2022Z,20220628,1215,22.79,22.79,22.79,22.79,1,5
GDC2022Z,20220628,1252,22.85,22.85,22.85,22.85,1,1
GDC2022Z,20220628,1344,22.85,22.85,22.85,22.85,0,1
GDC2022Z,20220628,1433,22.90,22.90,22.90,22.90,1,5
GDC2022Z,20220628,1529,22.87,22.87,22.87,22.87,1,1
GDC2022Z,20220628,1833,22.90,22.90,22.90,22.90,1,2
GDC2022Z,20220629,0903,22.85,22.85,22.85,22.85,1,1
GDC2022Z,20220629,1104,22.92,22.92,22.92,22.92,1,1
GDC2022Z,20220629,1150,22.92,22.92,22.92,22.92,0,5
GDC2022Z,20220629,1159,23.00,23.00,23.00,23.00,1,0
GDC2022Z,20220629,1203,23.00,23.00,23.00,23.00,0,3
GDC2022Z,20220629,1211,23.00,23.00,23.00,23.00,0,1
GDC2022Z,20220629,1212,23.00,23.00,23.00,23.00,0,1
GDC2022Z,20220629,1316,23.05,23.05,23.05,23.05,1,1
GDC2022Z,20220629,1741,23.05,23.05,23.05,23.05,1,1
GDC2022Z,20220630,0832,23.05,23.05,23.05,23.05,0,1
GDC2022Z,20220630,1056,22.94,22.94,22.94,22.94,1,1
GDC2022Z,20220630,1058,22.83,22.83,22.83,22.83,1,1
GDC2022Z,20220630,1126,22.82,22.82,22.82,22.82,1,3
GDC2022Z,20220630,1138,22.82,22.82,22.82,22.82,0,10
GDC2022Z,20220630,1159,22.59,22.59,22.59,22.59,1,0
GDC2022Z,20220630,1201,22.80,22.80,22.80,22.80,1,12
GDC2022Z,20220630,1204,22.80,22.80,22.80,22.80,0,2
GDC2022Z,20220630,1247,22.65,22.65,22.65,22.65,1,4
GDC2022Z,20220630,1248,22.65,22.65,22.65,22.65,0,16
GDC2022Z,20220630,1308,22.59,22.59,22.59,22.59,1,5
GDC2022Z,20220701,0852,22.50,22.50,22.50,22.50,1,2
GDC2022Z,20220701,0945,22.39,22.39,22.39,22.39,1,1
GDC2022Z,20220701,0947,22.34,22.34,22.34,22.34,1,1
GDC2022Z,20220701,1029,22.40,22.40,22.40,22.40,1,1
GDC2022Z,20220701,1048,22.30,22.30,22.30,22.30,1,5
GDC2022Z,20220701,1049,22.25,22.25,22.25,22.25,1,2
GDC2022Z,20220701,1159,22.62,22.62,22.62,22.62,1,0
GDC2022Z,20220701,1227,22.30,22.30,22.30,22.30,1,1
GDC2022Z,20220701,1232,22.40,22.40,22.40,22.40,1,1
GDC2022Z,20220701,1236,22.48,22.48,22.48,22.48,1,1
GDC2022Z,20220701,1237,22.48,22.48,22.48,22.48,0,3
GDC2022Z,20220701,1238,22.48,22.48,22.48,22.48,0,5
GDC2022Z,20220701,1259,22.56,22.56,22.56,22.56,1,1
GDC2022Z,20220701,1304,22.59,22.59,22.59,22.59,1,1
GDC2022Z,20220701,1305,22.60,22.60,22.60,22.60,1,1
GDC2022Z,20220701,1307,22.60,22.60,22.60,22.60,0,1
GDC2022Z,20220701,1309,22.61,22.66,22.61,22.66,2,4
GDC2022Z,20220701,1341,22.62,22.62,22.62,22.62,1,1
GDC2022Z,20220705,0843,22.57,22.57,22.57,22.57,1,1
GDC2022Z,20220705,0955,22.42,22.42,22.42,22.42,1,4
GDC2022Z,20220705,1106,22.35,22.37,22.35,22.37,2,4
GDC2022Z,20220705,1112,22.25,22.25,22.25,22.25,1,2
GDC2022Z,20220705,1136,22.25,22.25,22.25,22.25,0,4
GDC2022Z,20220705,1159,22.10,22.10,22.10,22.10,1,0
GDC2022Z,20220705,1231,22.17,22.17,22.17,22.17,1,8
GDC2022Z,20220705,1232,22.17,22.17,22.17,22.17,0,2
GDC2022Z,20220705,1242,22.15,22.15,22.15,22.15,1,5
GDC2022Z,20220705,1243,22.15,22.15,22.15,22.15,0,10
GDC2022Z,20220705,1245,22.10,22.10,22.10,22.10,1,2
GDC2022Z,20220705,1313,22.10,22.10,22.10,22.10,0,1
GDC2022Z,20220705,1349,22.06,22.06,22.06,22.06,1,2
GDC2022Z,20220705,1358,22.00,22.00,22.00,22.00,1,85
GDC2022Z,20220705,1359,22.00,22.00,22.00,22.00,0,10
GDC2022Z,20220705,1415,21.96,21.96,21.96,21.96,1,1
GDC2022Z,20220705,1449,21.94,21.94,21.94,21.94,1,1
GDC2022Z,20220705,1530,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20220705,1825,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20220706,0657,21.90,21.90,21.90,21.90,0,1
GDC2022Z,20220706,0809,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20220706,0811,21.79,21.79,21.79,21.79,1,1
GDC2022Z,20220706,0844,21.76,21.76,21.75,21.75,2,21
GDC2022Z,20220706,0912,21.65,21.65,21.65,21.65,1,3
GDC2022Z,20220706,0955,21.57,21.57,21.56,21.56,2,2
GDC2022Z,20220706,1000,21.58,21.58,21.58,21.58,1,2
GDC2022Z,20220706,1022,21.48,21.48,21.48,21.48,1,2
GDC2022Z,20220706,1035,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20220706,1054,21.65,21.65,21.65,21.65,1,2
GDC2022Z,20220706,1055,21.65,21.65,21.65,21.65,0,1
GDC2022Z,20220706,1102,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20220706,1127,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220706,1136,21.70,21.70,21.70,21.70,0,4
GDC2022Z,20220706,1159,21.60,21.60,21.60,21.60,1,0
GDC2022Z,20220706,1242,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20220706,1303,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220706,1305,21.60,21.60,21.60,21.60,0,1
GDC2022Z,20220706,1306,21.60,21.60,21.60,21.60,0,2
GDC2022Z,20220706,1355,21.67,21.68,21.67,21.68,2,2
GDC2022Z,20220706,1426,21.58,21.58,21.58,21.58,1,2
GDC2022Z,20220706,1458,21.68,21.68,21.68,21.68,1,4
GDC2022Z,20220706,1502,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20220707,0837,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20220707,0911,21.91,21.91,21.91,21.91,1,3
GDC2022Z,20220707,0915,21.92,21.95,21.92,21.95,3,3
GDC2022Z,20220707,0921,21.99,21.99,21.99,21.99,1,2
GDC2022Z,20220707,1007,21.98,21.98,21.98,21.98,1,1
GDC2022Z,20220707,1013,21.98,21.98,21.98,21.98,0,1
GDC2022Z,20220707,1033,22.00,22.01,21.99,21.99,3,27
GDC2022Z,20220707,1051,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20220707,1110,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20220707,1132,21.93,21.93,21.93,21.93,1,3
GDC2022Z,20220707,1159,21.93,21.93,21.93,21.93,0,0
GDC2022Z,20220707,1343,21.93,21.93,21.86,21.86,1,4
GDC2022Z,20220707,1533,21.95,21.95,21.95,21.95,1,2
GDC2022Z,20220707,1545,21.95,21.95,21.95,21.95,0,8
GDC2022Z,20220707,1546,22.00,22.00,22.00,22.00,1,10
GDC2022Z,20220708,1159,21.83,21.83,21.83,21.83,1,0
GDC2022Z,20220708,1250,21.83,21.83,21.83,21.83,0,1
GDC2022Z,20220711,1159,21.79,21.79,21.79,21.79,1,0
GDC2022Z,20220711,1214,21.84,21.84,21.84,21.84,1,2
GDC2022Z,20220711,1305,21.79,21.79,21.79,21.79,1,3
GDC2022Z,20220711,1308,21.79,21.79,21.79,21.79,0,1
GDC2022Z,20220712,0809,21.70,21.79,21.70,21.79,2,5
GDC2022Z,20220712,1008,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220712,1101,21.64,21.64,21.64,21.64,1,2
GDC2022Z,20220712,1102,21.60,21.60,21.60,21.60,1,7
GDC2022Z,20220712,1107,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20220712,1108,21.60,21.60,21.55,21.55,2,3
GDC2022Z,20220712,1110,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220712,1127,21.60,21.60,21.60,21.60,0,2
GDC2022Z,20220712,1129,21.60,21.60,21.60,21.60,0,1
GDC2022Z,20220712,1140,21.55,21.55,21.55,21.55,1,15
GDC2022Z,20220712,1142,21.54,21.54,21.54,21.54,1,10
GDC2022Z,20220712,1144,21.51,21.51,21.51,21.51,1,5
GDC2022Z,20220712,1159,21.51,21.51,21.51,21.51,0,0
GDC2022Z,20220712,1219,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220713,0926,21.39,21.39,21.39,21.39,1,4
GDC2022Z,20220713,0940,21.32,21.32,21.32,21.32,1,2
GDC2022Z,20220713,1012,21.31,21.31,21.31,21.31,1,4
GDC2022Z,20220713,1044,21.30,21.30,21.30,21.30,1,5
GDC2022Z,20220713,1100,21.30,21.30,21.30,21.30,0,5
GDC2022Z,20220713,1102,21.21,21.21,21.21,21.21,1,4
GDC2022Z,20220713,1136,21.10,21.10,21.10,21.10,1,5
GDC2022Z,20220713,1137,21.10,21.10,21.10,21.10,0,11
GDC2022Z,20220713,1152,21.02,21.02,21.02,21.02,1,4
GDC2022Z,20220713,1159,20.85,20.85,20.85,20.85,1,0
GDC2022Z,20220713,1240,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20220713,1246,20.85,20.85,20.85,20.85,1,30
GDC2022Z,20220713,1330,20.87,20.87,20.87,20.87,1,2
GDC2022Z,20220713,1331,20.87,20.87,20.87,20.87,0,14
GDC2022Z,20220713,1359,21.00,21.13,21.00,21.13,2,4
GDC2022Z,20220713,1530,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20220713,1531,21.25,21.25,21.25,21.25,0,13
GDC2022Z,20220714,0604,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220714,0605,21.35,21.36,21.35,21.36,2,2
GDC2022Z,20220714,0654,20.85,20.85,20.85,20.85,1,3
GDC2022Z,20220714,0822,21.28,21.35,21.28,21.35,2,2
GDC2022Z,20220714,0844,21.33,21.35,21.33,21.35,2,3
GDC2022Z,20220714,1024,20.94,20.94,20.89,20.89,2,2
GDC2022Z,20220714,1053,20.86,20.86,20.86,20.86,1,1
GDC2022Z,20220714,1056,20.85,20.85,20.85,20.85,1,4
GDC2022Z,20220714,1105,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20220714,1109,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20220714,1117,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20220714,1119,20.31,20.31,20.31,20.31,1,2
GDC2022Z,20220714,1156,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20220714,1159,20.37,20.43,20.37,20.43,1,8
GDC2022Z,20220714,1304,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220714,1312,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20220714,1428,20.50,20.50,20.50,20.50,1,12
GDC2022Z,20220715,0916,20.33,20.33,20.33,20.33,1,2
GDC2022Z,20220715,0952,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220715,1022,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20220715,1102,20.32,20.32,20.32,20.32,1,2
GDC2022Z,20220715,1103,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220715,1159,20.31,20.31,20.31,20.31,1,0
GDC2022Z,20220715,1238,20.30,20.30,20.30,20.30,1,5
GDC2022Z,20220715,1256,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20220715,1318,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20220715,1331,20.33,20.33,20.33,20.33,0,2
GDC2022Z,20220717,2233,20.30,20.30,20.30,20.30,1,2
GDC2022Z,20220717,2235,20.30,20.30,20.30,20.30,0,3
GDC2022Z,20220718,1008,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20220718,1012,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220718,1025,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220718,1051,20.55,20.55,20.55,20.55,1,9
GDC2022Z,20220718,1100,20.64,20.64,20.64,20.64,1,3
GDC2022Z,20220718,1101,20.64,20.64,20.64,20.64,0,3
GDC2022Z,20220718,1102,20.64,20.64,20.64,20.64,0,2
GDC2022Z,20220718,1132,20.64,20.64,20.64,20.64,0,1
GDC2022Z,20220718,1136,20.64,20.64,20.64,20.64,0,4
GDC2022Z,20220718,1159,20.56,20.56,20.56,20.56,1,0
GDC2022Z,20220718,1204,20.64,20.64,20.64,20.64,1,5
GDC2022Z,20220718,1310,20.56,20.56,20.56,20.56,1,5
GDC2022Z,20220718,1312,20.69,20.69,20.69,20.69,1,1
GDC2022Z,20220718,1524,20.33,20.33,20.33,20.33,1,5
GDC2022Z,20220719,1159,20.50,20.50,20.50,20.50,1,0
GDC2022Z,20220720,0901,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20220720,0907,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20220720,0918,20.50,20.50,20.50,20.50,1,2
GDC2022Z,20220720,1159,20.50,20.50,20.50,20.50,0,0
GDC2022Z,20220720,1337,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20220721,0940,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20220721,1033,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20220721,1035,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20220721,1048,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20220721,1100,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20220721,1102,20.45,20.45,20.45,20.45,0,1
GDC2022Z,20220721,1107,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20220721,1159,20.27,20.27,20.27,20.27,1,0
GDC2022Z,20220721,1208,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220721,1353,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20220722,0943,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20220722,1022,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20220722,1023,20.20,20.20,20.15,20.15,2,6
GDC2022Z,20220722,1024,20.15,20.15,20.15,20.15,0,3
GDC2022Z,20220722,1159,20.06,20.06,20.06,20.06,1,0
GDC2022Z,20220722,1253,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20220725,0933,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220725,1101,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20220725,1102,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20220725,1159,20.40,20.40,20.40,20.40,1,0
GDC2022Z,20220725,1256,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20220725,1306,20.40,20.40,20.40,20.40,0,2
GDC2022Z,20220725,1307,20.41,20.43,20.41,20.43,2,2
GDC2022Z,20220725,1308,20.43,20.43,20.43,20.43,0,4
GDC2022Z,20220725,1309,20.41,20.41,20.39,20.39,3,9
GDC2022Z,20220726,1056,20.60,20.60,20.60,20.60,1,4
GDC2022Z,20220726,1100,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20220726,1101,20.68,20.68,20.68,20.68,1,1
GDC2022Z,20220726,1104,20.69,20.69,20.69,20.69,1,2
GDC2022Z,20220726,1159,20.93,20.93,20.93,20.93,1,0
GDC2022Z,20220726,1229,20.69,20.69,20.69,20.69,1,3
GDC2022Z,20220726,1231,20.74,20.74,20.74,20.74,1,8
GDC2022Z,20220726,1235,20.80,20.80,20.80,20.80,1,10
GDC2022Z,20220726,1309,20.93,20.93,20.93,20.93,1,1
GDC2022Z,20220726,1401,20.94,20.94,20.94,20.94,1,3
GDC2022Z,20220727,0829,20.90,20.90,20.90,20.90,1,2
GDC2022Z,20220727,1000,20.94,20.94,20.94,20.94,1,3
GDC2022Z,20220727,1004,20.96,20.96,20.96,20.96,1,5
GDC2022Z,20220727,1006,20.96,20.96,20.96,20.96,0,1
GDC2022Z,20220727,1008,20.96,20.96,20.96,20.96,0,1
GDC2022Z,20220727,1014,20.96,20.96,20.96,20.96,0,1
GDC2022Z,20220727,1028,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220727,1057,20.90,20.90,20.90,20.90,0,1
GDC2022Z,20220727,1103,20.74,20.74,20.74,20.74,1,6
GDC2022Z,20220727,1104,20.74,20.74,20.74,20.74,0,8
GDC2022Z,20220727,1159,20.58,20.58,20.58,20.58,1,0
GDC2022Z,20220727,1307,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220727,1544,20.55,20.55,20.55,20.55,1,5
GDC2022Z,20220728,1100,20.27,20.27,20.25,20.27,3,9
GDC2022Z,20220728,1108,20.19,20.19,20.17,20.17,2,4
GDC2022Z,20220728,1109,20.17,20.17,20.17,20.17,0,2
GDC2022Z,20220728,1110,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20220728,1112,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220728,1118,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20220728,1159,20.25,20.25,20.25,20.25,1,0
GDC2022Z,20220728,1211,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20220728,1216,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20220728,1303,20.25,20.25,20.25,20.25,1,2
GDC2022Z,20220728,1304,20.25,20.25,20.25,20.25,0,3
GDC2022Z,20220728,1410,20.07,20.07,20.07,20.07,1,1
GDC2022Z,20220728,1427,20.07,20.07,20.07,20.07,0,1
GDC2022Z,20220729,0830,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20220729,0928,20.18,20.18,20.18,20.18,1,2
GDC2022Z,20220729,0944,20.31,20.31,20.31,20.31,1,2
GDC2022Z,20220729,1005,20.50,20.50,20.50,20.50,1,2
GDC2022Z,20220729,1033,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220729,1159,20.56,20.56,20.56,20.56,1,0
GDC2022Z,20220729,1259,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20220731,1738,20.80,20.80,20.80,20.80,1,2
GDC2022Z,20220731,1749,20.86,20.86,20.86,20.86,1,10
GDC2022Z,20220731,1758,20.90,20.90,20.90,20.90,1,18
GDC2022Z,20220801,1016,20.81,20.81,20.81,20.81,1,1
GDC2022Z,20220801,1023,20.88,20.90,20.88,20.90,2,13
GDC2022Z,20220801,1036,20.90,20.90,20.90,20.90,0,2
GDC2022Z,20220801,1038,20.90,20.90,20.90,20.90,0,10
GDC2022Z,20220801,1039,20.90,20.90,20.90,20.90,0,12
GDC2022Z,20220801,1100,20.90,20.90,20.90,20.90,0,25
GDC2022Z,20220801,1124,20.75,20.75,20.75,20.75,1,5
GDC2022Z,20220801,1127,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20220801,1132,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220801,1159,20.88,20.88,20.88,20.88,1,0
GDC2022Z,20220801,1257,20.84,20.84,20.84,20.84,1,8
GDC2022Z,20220801,1300,20.88,20.88,20.88,20.88,1,1
GDC2022Z,20220801,1352,20.90,20.90,20.90,20.90,1,4
GDC2022Z,20220801,1402,20.95,21.00,20.95,21.00,3,8
GDC2022Z,20220801,1403,21.00,21.00,21.00,21.00,0,17
GDC2022Z,20220801,1417,21.00,21.00,21.00,21.00,0,10
GDC2022Z,20220801,1419,21.00,21.00,21.00,21.00,0,6
GDC2022Z,20220801,1433,21.00,21.00,21.00,21.00,0,1
GDC2022Z,20220801,1443,21.00,21.00,21.00,21.00,0,6
GDC2022Z,20220801,1455,20.89,20.89,20.89,20.89,1,1
GDC2022Z,20220801,1523,20.89,20.89,20.89,20.89,0,5
GDC2022Z,20220802,1009,20.67,20.67,20.67,20.67,1,5
GDC2022Z,20220802,1056,20.67,20.67,20.67,20.67,0,3
GDC2022Z,20220802,1103,20.80,20.80,20.80,20.80,1,1
GDC2022Z,20220802,1109,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20220802,1159,20.71,20.71,20.71,20.71,1,0
GDC2022Z,20220802,1251,20.71,20.71,20.71,20.71,0,3
GDC2022Z,20220802,1544,20.71,20.71,20.71,20.71,0,25
GDC2022Z,20220803,0936,20.60,20.60,20.60,20.60,1,9
GDC2022Z,20220803,0937,20.60,20.60,20.60,20.60,0,6
GDC2022Z,20220803,1009,20.59,20.59,20.59,20.59,1,4
GDC2022Z,20220803,1050,20.52,20.52,20.52,20.52,1,25
GDC2022Z,20220803,1103,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220803,1105,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20220803,1106,20.42,20.42,20.40,20.40,1,6
GDC2022Z,20220803,1110,20.41,20.41,20.41,20.41,1,5
GDC2022Z,20220803,1111,20.38,20.38,20.36,20.36,2,12
GDC2022Z,20220803,1159,20.36,20.36,20.36,20.36,0,0
GDC2022Z,20220803,2356,20.36,20.36,20.36,20.36,1,5
GDC2022Z,20220804,0939,20.36,20.36,20.36,20.36,0,1
GDC2022Z,20220804,1103,20.30,20.30,20.30,20.30,1,10
GDC2022Z,20220804,1105,20.27,20.27,20.26,20.26,2,11
GDC2022Z,20220804,1107,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20220804,1111,20.19,20.19,20.19,20.19,0,3
GDC2022Z,20220804,1127,20.19,20.19,20.19,20.19,0,1
GDC2022Z,20220804,1157,20.19,20.19,20.19,20.19,0,1
GDC2022Z,20220804,1159,20.25,20.25,20.25,20.25,1,0
GDC2022Z,20220804,1200,20.19,20.19,20.19,20.19,1,3
GDC2022Z,20220804,1229,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20220804,1250,20.16,20.16,20.16,20.16,0,3
GDC2022Z,20220804,1251,20.16,20.16,20.16,20.16,0,18
GDC2022Z,20220804,1302,20.25,20.29,20.25,20.29,3,4
GDC2022Z,20220804,1305,20.26,20.26,20.25,20.25,2,4
GDC2022Z,20220804,1335,20.23,20.23,20.23,20.23,1,2
GDC2022Z,20220804,1341,20.23,20.23,20.23,20.23,0,8
GDC2022Z,20220804,1345,20.14,20.14,20.14,20.14,1,2
GDC2022Z,20220804,1354,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20220804,1718,20.25,20.25,20.25,20.25,1,4
GDC2022Z,20220805,0823,20.10,20.10,20.10,20.10,1,3
GDC2022Z,20220805,1000,20.05,20.05,20.05,20.05,1,1
GDC2022Z,20220805,1032,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20220805,1056,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20220805,1102,20.13,20.20,20.13,20.20,2,12
GDC2022Z,20220805,1159,20.20,20.20,20.20,20.20,0,0
GDC2022Z,20220805,1243,20.20,20.20,20.20,20.20,0,10
GDC2022Z,20220805,1349,20.45,20.45,20.45,20.45,1,5
GDC2022Z,20220808,0859,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20220808,0900,20.20,20.20,20.20,20.20,0,2
GDC2022Z,20220808,0938,20.10,20.10,20.10,20.10,1,2
GDC2022Z,20220808,0940,20.10,20.10,20.05,20.05,1,6
GDC2022Z,20220808,0949,20.15,20.15,20.15,20.15,1,5
GDC2022Z,20220808,1002,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20220808,1011,20.13,20.13,20.13,20.13,1,1
GDC2022Z,20220808,1013,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20220808,1017,20.06,20.06,20.06,20.06,0,5
GDC2022Z,20220808,1100,20.08,20.08,20.08,20.08,1,2
GDC2022Z,20220808,1159,20.08,20.08,20.08,20.08,0,0
GDC2022Z,20220809,0831,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220809,0849,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20220809,0850,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20220809,0851,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220809,0854,20.25,20.25,20.25,20.25,0,1
GDC2022Z,20220809,1001,20.27,20.27,20.27,20.27,1,2
GDC2022Z,20220809,1159,20.42,20.42,20.42,20.42,1,0
GDC2022Z,20220809,1252,20.37,20.37,20.37,20.37,1,2
GDC2022Z,20220809,1523,20.58,20.60,20.58,20.60,4,4
GDC2022Z,20220809,2210,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220810,0922,20.86,20.86,20.86,20.86,1,1
GDC2022Z,20220810,0946,20.86,20.86,20.86,20.86,0,1
GDC2022Z,20220810,1001,20.76,20.76,20.76,20.76,1,1
GDC2022Z,20220810,1015,20.94,20.94,20.94,20.94,1,2
GDC2022Z,20220810,1025,20.88,20.88,20.88,20.88,1,1
GDC2022Z,20220810,1035,20.83,20.83,20.83,20.83,1,1
GDC2022Z,20220810,1045,20.81,20.81,20.81,20.81,1,2
GDC2022Z,20220810,1048,20.80,20.80,20.80,20.80,1,1
GDC2022Z,20220810,1105,20.90,20.95,20.90,20.95,2,2
GDC2022Z,20220810,1113,20.77,20.77,20.77,20.77,1,1
GDC2022Z,20220810,1157,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220810,1159,21.00,21.00,21.00,21.00,1,0
GDC2022Z,20220810,1206,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220810,1207,20.77,20.77,20.77,20.77,1,1
GDC2022Z,20220810,1232,20.91,20.91,20.91,20.91,1,10
GDC2022Z,20220810,1245,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20220810,1253,20.95,20.95,20.95,20.95,0,6
GDC2022Z,20220810,1254,20.95,20.95,20.95,20.95,0,2
GDC2022Z,20220810,1255,21.00,21.00,21.00,21.00,1,2
GDC2022Z,20220810,1342,20.97,20.97,20.97,20.97,1,2
GDC2022Z,20220810,1345,21.02,21.02,21.02,21.02,1,1
GDC2022Z,20220810,1452,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20220810,1538,21.05,21.05,21.05,21.05,1,5
GDC2022Z,20220810,1556,21.09,21.10,21.09,21.10,2,6
GDC2022Z,20220811,0629,21.15,21.15,21.15,21.15,1,3
GDC2022Z,20220811,0733,21.15,21.15,21.15,21.15,0,2
GDC2022Z,20220811,0816,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20220811,0833,21.22,21.26,21.22,21.26,1,10
GDC2022Z,20220811,0926,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220811,0931,21.13,21.13,21.13,21.13,1,1
GDC2022Z,20220811,1041,21.20,21.20,21.20,21.20,1,3
GDC2022Z,20220811,1102,21.20,21.20,21.20,21.20,0,2
GDC2022Z,20220811,1108,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220811,1110,21.12,21.12,21.12,21.12,1,1
GDC2022Z,20220811,1118,21.02,21.02,21.00,21.00,2,2
GDC2022Z,20220811,1119,21.00,21.00,21.00,21.00,0,1
GDC2022Z,20220811,1159,21.00,21.00,21.00,21.00,0,0
GDC2022Z,20220812,0907,20.91,20.91,20.91,20.91,1,1
GDC2022Z,20220812,0917,20.96,20.96,20.93,20.93,2,2
GDC2022Z,20220812,0924,20.90,20.90,20.76,20.76,2,2
GDC2022Z,20220812,1101,20.76,20.76,20.76,20.76,0,16
GDC2022Z,20220812,1102,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20220812,1104,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20220812,1112,20.76,20.76,20.76,20.76,1,1
GDC2022Z,20220812,1115,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20220812,1119,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220812,1121,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220812,1159,20.62,20.62,20.62,20.62,1,0
GDC2022Z,20220812,1311,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220814,1740,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20220814,1751,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20220814,1757,21.03,21.03,21.03,21.03,1,1
GDC2022Z,20220814,1809,21.03,21.03,21.03,21.03,0,5
GDC2022Z,20220814,1959,21.03,21.05,21.03,21.05,1,2
GDC2022Z,20220814,2022,21.05,21.05,21.05,21.05,0,4
GDC2022Z,20220815,0833,21.03,21.03,21.03,21.03,1,1
GDC2022Z,20220815,0844,20.86,20.86,20.86,20.86,1,2
GDC2022Z,20220815,0848,20.77,20.77,20.77,20.77,1,17
GDC2022Z,20220815,1051,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20220815,1100,20.79,20.79,20.79,20.79,1,2
GDC2022Z,20220815,1135,20.93,20.93,20.93,20.93,1,6
GDC2022Z,20220815,1138,20.95,20.95,20.95,20.95,1,2
GDC2022Z,20220815,1139,20.96,20.99,20.96,20.99,2,3
GDC2022Z,20220815,1146,21.05,21.05,21.05,21.05,1,6
GDC2022Z,20220815,1147,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220815,1159,21.10,21.10,21.10,21.10,0,0
GDC2022Z,20220815,1325,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20220816,0007,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20220816,0914,21.02,21.02,21.02,21.02,1,1
GDC2022Z,20220816,0915,21.07,21.07,21.07,21.07,1,1
GDC2022Z,20220816,0916,21.10,21.10,21.10,21.10,1,12
GDC2022Z,20220816,0921,21.14,21.15,21.14,21.15,2,8
GDC2022Z,20220816,0936,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220816,0941,21.20,21.25,21.20,21.25,2,6
GDC2022Z,20220816,0946,21.25,21.25,21.25,21.25,0,1
GDC2022Z,20220816,0952,21.20,21.20,21.20,21.20,1,3
GDC2022Z,20220816,0953,21.20,21.20,21.20,21.20,0,1
GDC2022Z,20220816,1000,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20220816,1013,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20220816,1014,21.39,21.39,21.39,21.39,1,10
GDC2022Z,20220816,1029,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220816,1030,21.50,21.50,21.50,21.50,0,5
GDC2022Z,20220816,1031,21.39,21.39,21.39,21.39,1,2
GDC2022Z,20220816,1038,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20220816,1047,21.66,21.66,21.66,21.66,1,2
GDC2022Z,20220816,1048,21.66,21.70,21.66,21.70,1,5
GDC2022Z,20220816,1056,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20220816,1105,21.31,21.31,21.31,21.31,1,2
GDC2022Z,20220816,1159,21.28,21.28,21.28,21.28,1,0
GDC2022Z,20220816,1214,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20220816,1226,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20220816,1231,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20220816,1235,21.31,21.31,21.31,21.31,0,3
GDC2022Z,20220816,1244,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20220816,1325,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20220816,1355,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20220816,1406,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20220816,1427,21.40,21.40,21.40,21.40,0,1
GDC2022Z,20220816,1446,21.40,21.40,21.40,21.40,0,14
GDC2022Z,20220817,0908,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220817,0919,21.42,21.42,21.42,21.42,1,5
GDC2022Z,20220817,0927,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20220817,0952,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20220817,1104,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20220817,1157,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20220817,1159,21.22,21.22,21.22,21.22,0,0
GDC2022Z,20220818,0944,21.02,21.02,21.02,21.02,1,1
GDC2022Z,20220818,1101,21.04,21.04,21.04,21.04,1,3
GDC2022Z,20220818,1102,21.00,21.00,20.91,20.91,3,12
GDC2022Z,20220818,1159,20.85,20.85,20.85,20.85,1,0
GDC2022Z,20220818,1226,21.05,21.05,21.05,21.05,1,2
GDC2022Z,20220818,1238,20.96,20.96,20.96,20.96,1,1
GDC2022Z,20220818,1255,20.96,20.96,20.92,20.92,1,3
GDC2022Z,20220818,1256,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20220818,1753,20.75,20.75,20.75,20.75,1,2
GDC2022Z,20220818,1759,20.70,20.70,20.70,20.70,1,3
GDC2022Z,20220819,0846,20.70,20.70,20.70,20.70,0,1
GDC2022Z,20220819,0907,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220819,0928,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20220819,1001,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20220819,1021,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220819,1102,20.52,20.52,20.52,20.52,1,3
GDC2022Z,20220819,1104,20.52,20.52,20.52,20.52,0,6
GDC2022Z,20220819,1105,20.52,20.52,20.52,20.52,0,13
GDC2022Z,20220819,1111,20.52,20.52,20.52,20.52,0,3
GDC2022Z,20220819,1112,20.52,20.52,20.50,20.50,1,11
GDC2022Z,20220819,1158,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20220819,1159,20.60,20.60,20.60,20.60,1,0
GDC2022Z,20220819,1201,20.71,20.74,20.71,20.74,2,2
GDC2022Z,20220819,1249,20.60,20.60,20.60,20.60,1,5
GDC2022Z,20220822,0901,20.66,20.66,20.66,20.66,1,2
GDC2022Z,20220822,0922,20.67,20.78,20.67,20.78,4,6
GDC2022Z,20220822,1010,20.60,20.60,20.60,20.60,1,2
GDC2022Z,20220822,1028,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20220822,1127,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20220822,1159,20.73,20.73,20.73,20.73,1,0
GDC2022Z,20220822,1216,20.79,20.79,20.79,20.79,1,1
GDC2022Z,20220822,1308,20.73,20.73,20.73,20.73,1,1
GDC2022Z,20220822,1442,20.83,20.83,20.83,20.83,1,2
GDC2022Z,20220822,1443,20.90,20.91,20.90,20.91,2,5
GDC2022Z,20220822,1446,20.90,20.90,20.90,20.90,1,5
GDC2022Z,20220822,1447,20.83,20.83,20.83,20.83,1,3
GDC2022Z,20220822,1521,20.91,20.91,20.91,20.91,1,1
GDC2022Z,20220822,1526,20.91,20.91,20.91,20.91,0,1
GDC2022Z,20220822,1545,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220822,1700,21.05,21.05,21.05,21.05,1,2
GDC2022Z,20220822,1701,21.05,21.05,21.05,21.05,0,2
GDC2022Z,20220822,1913,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220822,1942,21.05,21.05,21.05,21.05,1,4
GDC2022Z,20220822,2142,21.05,21.05,21.05,21.05,0,1
GDC2022Z,20220823,0714,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220823,0726,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220823,0822,21.25,21.25,21.25,21.25,1,2
GDC2022Z,20220823,0857,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20220823,0908,21.16,21.16,21.15,21.15,1,26
GDC2022Z,20220823,0911,21.10,21.10,21.10,21.10,1,4
GDC2022Z,20220823,0916,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220823,0922,21.15,21.15,21.15,21.15,0,1
GDC2022Z,20220823,0936,21.21,21.21,21.21,21.21,1,2
GDC2022Z,20220823,0937,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220823,0948,21.23,21.25,21.23,21.25,3,6
GDC2022Z,20220823,1043,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20220823,1046,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220823,1054,21.34,21.34,21.34,21.34,1,1
GDC2022Z,20220823,1101,21.17,21.17,21.17,21.17,1,1
GDC2022Z,20220823,1103,21.03,21.03,21.03,21.03,1,3
GDC2022Z,20220823,1105,20.98,20.98,20.98,20.98,1,2
GDC2022Z,20220823,1106,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20220823,1111,21.08,21.18,20.97,20.97,3,3
GDC2022Z,20220823,1155,21.17,21.17,21.17,21.17,1,1
GDC2022Z,20220823,1157,21.20,21.20,21.20,21.20,1,5
GDC2022Z,20220823,1159,21.46,21.46,21.46,21.46,1,0
GDC2022Z,20220823,1201,21.20,21.20,21.20,21.20,1,4
GDC2022Z,20220823,1309,21.46,21.46,21.46,21.46,1,5
GDC2022Z,20220823,1310,21.46,21.48,21.46,21.48,2,7
GDC2022Z,20220823,1322,21.48,21.48,21.48,21.48,0,2
GDC2022Z,20220823,1347,21.48,21.48,21.48,21.48,0,1
GDC2022Z,20220823,1444,21.48,21.48,21.48,21.48,0,10
GDC2022Z,20220823,1447,21.48,21.48,21.48,21.48,0,4
GDC2022Z,20220823,1450,21.47,21.47,21.47,21.47,1,2
GDC2022Z,20220824,0924,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220824,0927,21.23,21.23,21.23,21.23,1,6
GDC2022Z,20220824,1101,21.09,21.09,21.09,21.09,1,23
GDC2022Z,20220824,1102,21.09,21.09,21.09,21.09,0,3
GDC2022Z,20220824,1118,21.07,21.07,21.07,21.07,1,1
GDC2022Z,20220824,1120,21.09,21.09,21.07,21.07,2,9
GDC2022Z,20220824,1159,21.10,21.10,21.10,21.10,1,0
GDC2022Z,20220824,1406,21.15,21.15,21.15,21.15,1,6
GDC2022Z,20220825,0805,21.30,21.35,21.30,21.35,2,7
GDC2022Z,20220825,0844,21.35,21.35,21.35,21.35,0,1
GDC2022Z,20220825,0854,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220825,0953,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220825,1029,21.35,21.39,21.35,21.39,2,2
GDC2022Z,20220825,1115,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20220825,1122,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20220825,1136,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20220825,1159,21.28,21.28,21.28,21.28,1,0
GDC2022Z,20220825,1204,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20220825,1209,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20220825,1221,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20220826,0822,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20220826,0830,21.40,21.40,21.40,21.40,0,1
GDC2022Z,20220826,0857,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20220826,0923,21.55,21.62,21.55,21.62,6,10
GDC2022Z,20220826,1000,21.47,21.47,21.47,21.47,1,1
GDC2022Z,20220826,1011,21.45,21.45,21.45,21.45,1,2
GDC2022Z,20220826,1023,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20220826,1121,21.62,21.62,21.62,21.62,1,2
GDC2022Z,20220826,1127,21.70,21.70,21.70,21.70,1,2
GDC2022Z,20220826,1136,21.64,21.64,21.64,21.64,1,1
GDC2022Z,20220826,1138,21.65,21.65,21.65,21.65,1,1
GDC2022Z,20220826,1159,21.65,21.65,21.65,21.65,0,0
GDC2022Z,20220826,1209,21.54,21.54,21.54,21.54,1,2
GDC2022Z,20220826,1222,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220826,1228,21.65,21.65,21.65,21.65,1,1
GDC2022Z,20220826,1321,21.65,21.65,21.65,21.65,0,2
GDC2022Z,20220826,1338,21.75,21.75,21.75,21.75,1,5
GDC2022Z,20220828,1951,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20220828,2004,21.86,21.86,21.86,21.86,1,1
GDC2022Z,20220829,0854,21.59,21.59,21.58,21.58,2,8
GDC2022Z,20220829,0909,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20220829,1014,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220829,1015,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20220829,1102,21.73,21.73,21.56,21.56,4,10
GDC2022Z,20220829,1103,21.38,21.38,21.38,21.38,1,1
GDC2022Z,20220829,1104,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20220829,1108,21.43,21.43,21.43,21.43,1,1
GDC2022Z,20220829,1115,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20220829,1130,21.35,21.35,21.35,21.35,1,4
GDC2022Z,20220829,1132,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20220829,1159,21.33,21.33,21.33,21.33,1,0
GDC2022Z,20220829,1727,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20220829,2107,21.38,21.38,21.38,21.38,1,1
GDC2022Z,20220830,0750,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220830,0814,21.28,21.28,21.28,21.28,1,10
GDC2022Z,20220830,0816,21.28,21.28,21.28,21.28,0,2
GDC2022Z,20220830,0817,21.28,21.28,21.28,21.28,0,2
GDC2022Z,20220830,0824,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220830,0849,21.15,21.15,21.15,21.15,0,1
GDC2022Z,20220830,0850,21.15,21.15,21.15,21.15,0,2
GDC2022Z,20220830,0925,21.04,21.04,21.04,21.04,1,1
GDC2022Z,20220830,1001,21.09,21.09,21.09,21.09,1,1
GDC2022Z,20220830,1005,21.04,21.04,21.04,21.04,1,2
GDC2022Z,20220830,1006,21.04,21.04,21.04,21.04,0,1
GDC2022Z,20220830,1011,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220830,1012,21.10,21.10,21.02,21.02,1,10
GDC2022Z,20220830,1020,21.02,21.02,21.02,21.02,0,1
GDC2022Z,20220830,1022,21.02,21.02,21.02,21.02,0,1
GDC2022Z,20220830,1024,21.02,21.02,21.02,21.02,0,6
GDC2022Z,20220830,1032,21.01,21.01,21.00,21.00,2,2
GDC2022Z,20220830,1033,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20220830,1035,21.01,21.01,20.95,20.95,2,3
GDC2022Z,20220830,1049,20.95,20.95,20.95,20.95,0,2
GDC2022Z,20220830,1051,20.95,20.95,20.95,20.95,0,1
GDC2022Z,20220830,1103,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20220830,1147,21.23,21.23,21.23,21.23,1,2
GDC2022Z,20220830,1159,21.16,21.16,21.16,21.16,1,0
GDC2022Z,20220830,1210,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20220830,1212,21.38,21.38,21.38,21.38,1,1
GDC2022Z,20220830,1247,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20220831,0830,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220831,0933,21.06,21.06,21.06,21.06,1,1
GDC2022Z,20220831,1008,21.09,21.09,21.09,21.09,1,1
GDC2022Z,20220831,1010,21.09,21.09,21.09,21.09,0,5
GDC2022Z,20220831,1029,21.03,21.03,21.03,21.03,1,5
GDC2022Z,20220831,1040,21.03,21.03,21.03,21.03,0,5
GDC2022Z,20220831,1050,21.03,21.03,21.03,21.03,0,3
GDC2022Z,20220831,1102,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20220831,1104,20.94,20.94,20.94,20.94,1,2
GDC2022Z,20220831,1108,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220831,1113,20.86,20.86,20.86,20.86,1,1
GDC2022Z,20220831,1115,20.86,20.86,20.86,20.86,0,1
GDC2022Z,20220831,1120,20.86,20.86,20.86,20.86,0,2
GDC2022Z,20220831,1137,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20220831,1143,20.86,20.86,20.86,20.86,1,1
GDC2022Z,20220831,1159,20.86,20.86,20.86,20.86,0,0
GDC2022Z,20220831,1315,20.88,20.88,20.88,20.88,1,1
GDC2022Z,20220831,1316,20.88,20.88,20.88,20.88,0,1
GDC2022Z,20220831,1350,20.86,20.86,20.86,20.86,1,1
GDC2022Z,20220831,1542,20.86,20.86,20.86,20.86,0,1
GDC2022Z,20220831,1546,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220831,1752,20.84,20.84,20.84,20.84,1,1
GDC2022Z,20220901,0734,20.85,20.85,20.84,20.84,2,20
GDC2022Z,20220901,0829,20.80,20.80,20.80,20.80,1,2
GDC2022Z,20220901,0835,20.80,20.80,20.80,20.80,0,1
GDC2022Z,20220901,0845,20.76,20.76,20.76,20.76,1,1
GDC2022Z,20220901,0847,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220901,0851,20.75,20.75,20.75,20.75,0,1
GDC2022Z,20220901,0852,20.69,20.69,20.68,20.68,2,4
GDC2022Z,20220901,0908,20.64,20.64,20.64,20.64,1,11
GDC2022Z,20220901,0913,20.53,20.53,20.53,20.53,1,7
GDC2022Z,20220901,0917,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20220901,0942,20.40,20.40,20.38,20.38,2,7
GDC2022Z,20220901,0959,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20220901,1006,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20220901,1012,20.44,20.44,20.44,20.44,0,5
GDC2022Z,20220901,1016,20.47,20.47,20.47,20.47,1,5
GDC2022Z,20220901,1026,20.51,20.54,20.51,20.54,2,5
GDC2022Z,20220901,1028,20.54,20.54,20.51,20.51,1,3
GDC2022Z,20220901,1043,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20220901,1102,20.57,20.57,20.57,20.57,1,2
GDC2022Z,20220901,1103,20.66,20.70,20.66,20.70,3,12
GDC2022Z,20220901,1104,20.79,20.79,20.79,20.79,1,9
GDC2022Z,20220901,1105,20.79,20.79,20.70,20.70,1,2
GDC2022Z,20220901,1116,20.70,20.70,20.70,20.70,0,11
GDC2022Z,20220901,1117,20.70,20.70,20.70,20.70,0,13
GDC2022Z,20220901,1118,20.70,20.70,20.70,20.70,0,13
GDC2022Z,20220901,1125,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20220901,1148,20.56,20.56,20.56,20.56,0,8
GDC2022Z,20220901,1159,20.55,20.55,20.55,20.55,1,0
GDC2022Z,20220901,1211,20.55,20.55,20.55,20.55,0,5
GDC2022Z,20220901,1259,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20220901,1300,20.55,20.55,20.55,20.55,0,5
GDC2022Z,20220901,1452,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20220901,1700,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220902,0102,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20220902,1106,21.00,21.00,21.00,21.00,1,4
GDC2022Z,20220902,1115,20.83,20.83,20.83,20.83,1,1
GDC2022Z,20220902,1159,20.83,20.83,20.83,20.83,0,0
GDC2022Z,20220905,1819,21.11,21.11,21.11,21.11,1,1
GDC2022Z,20220905,1855,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220906,0858,20.90,20.90,20.90,20.90,0,1
GDC2022Z,20220906,0910,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20220906,0914,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20220906,0952,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220906,1043,21.04,21.04,21.04,21.04,1,1
GDC2022Z,20220906,1108,20.90,20.97,20.90,20.97,2,2
GDC2022Z,20220906,1134,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20220906,1136,20.97,20.97,20.97,20.97,1,2
GDC2022Z,20220906,1138,21.05,21.12,21.05,21.12,4,4
GDC2022Z,20220906,1139,21.10,21.12,21.07,21.09,4,11
GDC2022Z,20220906,1140,21.10,21.12,21.09,21.12,5,8
GDC2022Z,20220906,1153,21.13,21.13,21.13,21.13,1,2
GDC2022Z,20220906,1156,21.13,21.13,21.13,21.13,0,1
GDC2022Z,20220906,1157,21.06,21.06,21.06,21.06,1,1
GDC2022Z,20220906,1159,20.90,20.90,20.90,20.90,1,0
GDC2022Z,20220906,1201,21.13,21.13,21.06,21.06,2,4
GDC2022Z,20220906,1202,21.13,21.13,21.04,21.04,2,3
GDC2022Z,20220906,1203,21.04,21.04,21.04,21.04,0,3
GDC2022Z,20220906,1205,20.98,20.98,20.98,20.98,1,1
GDC2022Z,20220906,1206,20.94,20.94,20.84,20.84,2,2
GDC2022Z,20220906,1207,20.83,20.83,20.83,20.83,1,2
GDC2022Z,20220906,1208,20.92,20.92,20.91,20.91,2,5
GDC2022Z,20220906,1209,20.90,20.90,20.90,20.90,1,2
GDC2022Z,20220906,1210,20.92,20.92,20.92,20.92,1,5
GDC2022Z,20220906,1212,20.85,20.85,20.85,20.85,1,2
GDC2022Z,20220906,1217,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20220906,1233,20.80,20.80,20.80,20.80,1,1
GDC2022Z,20220906,1243,20.79,20.79,20.79,20.79,1,3
GDC2022Z,20220906,1255,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220906,1256,20.90,20.90,20.90,20.90,0,3
GDC2022Z,20220906,1458,20.86,20.86,20.86,20.86,1,5
GDC2022Z,20220906,1506,20.80,20.80,20.80,20.80,1,5
GDC2022Z,20220906,1519,20.79,20.79,20.79,20.79,1,5
GDC2022Z,20220906,1555,20.79,20.79,20.79,20.79,0,5
GDC2022Z,20220907,0841,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220907,0847,20.65,20.70,20.65,20.70,2,2
GDC2022Z,20220907,0848,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220907,0855,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20220907,0858,20.71,20.71,20.71,20.71,1,1
GDC2022Z,20220907,1035,20.72,20.72,20.72,20.72,1,3
GDC2022Z,20220907,1036,20.72,20.72,20.72,20.72,0,2
GDC2022Z,20220907,1037,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20220907,1100,20.75,20.78,20.75,20.78,2,2
GDC2022Z,20220907,1111,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20220907,1118,21.00,21.00,21.00,21.00,1,5
GDC2022Z,20220907,1142,21.17,21.17,21.17,21.17,1,4
GDC2022Z,20220907,1159,20.95,20.95,20.95,20.95,1,0
GDC2022Z,20220907,1203,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20220907,1204,21.05,21.05,21.05,21.05,0,1
GDC2022Z,20220907,1309,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20220908,0551,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220908,0722,21.15,21.15,21.15,21.15,0,2
GDC2022Z,20220908,0916,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20220908,0923,21.20,21.20,21.20,21.20,1,4
GDC2022Z,20220908,0958,21.37,21.37,21.37,21.37,1,4
GDC2022Z,20220908,0959,21.40,21.40,21.31,21.31,2,2
GDC2022Z,20220908,1026,21.40,21.40,21.40,21.40,1,6
GDC2022Z,20220908,1035,21.40,21.40,21.40,21.40,0,1
GDC2022Z,20220908,1036,21.40,21.40,21.40,21.40,0,8
GDC2022Z,20220908,1049,21.40,21.40,21.40,21.40,0,1
GDC2022Z,20220908,1051,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20220908,1053,21.42,21.42,21.42,21.42,0,2
GDC2022Z,20220908,1056,21.40,21.40,21.40,21.40,1,13
GDC2022Z,20220908,1057,21.40,21.40,21.38,21.38,1,4
GDC2022Z,20220908,1103,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220908,1106,21.10,21.10,21.10,21.10,0,1
GDC2022Z,20220908,1148,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20220908,1156,21.38,21.45,21.38,21.45,3,6
GDC2022Z,20220908,1159,21.27,21.27,21.27,21.27,1,0
GDC2022Z,20220908,1205,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20220908,1304,21.27,21.27,21.27,21.27,1,3
GDC2022Z,20220908,1319,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20220908,1320,21.35,21.35,21.35,21.35,0,2
GDC2022Z,20220908,1355,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20220908,1414,21.19,21.19,21.19,21.19,1,1
GDC2022Z,20220908,1444,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20220908,1448,21.32,21.32,21.32,21.32,0,1
GDC2022Z,20220908,1549,21.34,21.35,21.34,21.35,2,5
GDC2022Z,20220909,1016,21.18,21.18,21.18,21.18,1,1
GDC2022Z,20220909,1029,21.18,21.18,21.18,21.18,0,2
GDC2022Z,20220909,1040,21.15,21.15,21.15,21.15,1,4
GDC2022Z,20220909,1041,21.15,21.15,21.15,21.15,0,1
GDC2022Z,20220909,1102,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20220909,1103,21.39,21.42,21.39,21.42,2,2
GDC2022Z,20220909,1105,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20220909,1108,21.52,21.52,21.52,21.52,1,1
GDC2022Z,20220909,1114,21.55,21.55,21.55,21.55,1,2
GDC2022Z,20220909,1115,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220909,1116,21.55,21.55,21.55,21.55,1,3
GDC2022Z,20220909,1124,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220909,1125,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20220909,1126,21.45,21.45,21.45,21.45,1,3
GDC2022Z,20220909,1144,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20220909,1159,21.58,21.58,21.58,21.58,0,0
GDC2022Z,20220911,1700,21.57,21.58,21.57,21.58,2,2
GDC2022Z,20220911,1712,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220911,1713,21.75,21.75,21.75,21.75,1,2
GDC2022Z,20220912,0543,21.65,21.65,21.65,21.65,1,1
GDC2022Z,20220912,0737,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220912,0829,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20220912,0848,21.69,21.69,21.69,21.69,1,2
GDC2022Z,20220912,0853,21.84,21.84,21.84,21.84,1,1
GDC2022Z,20220912,0854,21.84,21.84,21.84,21.84,0,1
GDC2022Z,20220912,0904,21.85,21.85,21.74,21.74,2,6
GDC2022Z,20220912,0906,21.79,21.79,21.79,21.79,1,1
GDC2022Z,20220912,0908,21.79,21.79,21.79,21.79,0,2
GDC2022Z,20220912,0909,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20220912,0921,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20220912,0935,21.71,21.71,21.69,21.69,2,2
GDC2022Z,20220912,0936,21.62,21.64,21.60,21.64,3,5
GDC2022Z,20220912,1004,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20220912,1011,21.79,21.80,21.79,21.79,3,7
GDC2022Z,20220912,1017,21.69,21.69,21.69,21.69,1,4
GDC2022Z,20220912,1047,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20220912,1049,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220912,1103,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220912,1109,21.66,21.66,21.66,21.66,1,1
GDC2022Z,20220912,1115,21.85,21.85,21.85,21.85,1,2
GDC2022Z,20220912,1116,21.86,22.02,21.86,22.02,5,38
GDC2022Z,20220912,1117,22.02,22.02,22.02,22.02,0,16
GDC2022Z,20220912,1118,22.00,22.00,22.00,22.00,1,5
GDC2022Z,20220912,1123,22.00,22.00,22.00,22.00,0,3
GDC2022Z,20220912,1126,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220912,1135,22.10,22.10,22.06,22.06,2,4
GDC2022Z,20220912,1142,22.08,22.08,22.08,22.08,1,1
GDC2022Z,20220912,1150,22.07,22.07,22.07,22.07,1,3
GDC2022Z,20220912,1158,22.07,22.07,22.07,22.07,0,6
GDC2022Z,20220912,1159,22.07,22.07,22.06,22.07,2,3
GDC2022Z,20220912,1201,21.99,21.99,21.99,21.99,1,1
GDC2022Z,20220912,1257,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220912,1304,22.07,22.07,22.07,22.07,1,1
GDC2022Z,20220912,1308,22.07,22.07,22.07,22.07,0,1
GDC2022Z,20220912,1309,22.08,22.08,22.07,22.07,2,5
GDC2022Z,20220912,1318,22.02,22.02,22.02,22.02,1,1
GDC2022Z,20220912,1333,22.02,22.02,22.02,22.02,0,1
GDC2022Z,20220912,1334,22.01,22.01,22.01,22.01,1,3
GDC2022Z,20220912,1335,22.02,22.02,22.02,22.02,1,4
GDC2022Z,20220912,1354,22.03,22.03,22.03,22.03,1,2
GDC2022Z,20220912,1355,22.02,22.02,22.02,22.02,1,1
GDC2022Z,20220912,1413,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220912,1422,22.04,22.04,22.03,22.03,2,3
GDC2022Z,20220912,1425,22.07,22.07,22.07,22.07,1,2
GDC2022Z,20220912,1428,22.06,22.06,22.06,22.06,1,1
GDC2022Z,20220912,1440,22.10,22.10,22.10,22.10,1,1
GDC2022Z,20220912,1446,22.10,22.10,22.10,22.10,0,2
GDC2022Z,20220912,1503,22.14,22.15,22.14,22.15,2,12
GDC2022Z,20220912,1505,22.15,22.15,22.15,22.15,0,6
GDC2022Z,20220912,1515,22.17,22.17,22.17,22.17,1,5
GDC2022Z,20220912,1517,22.20,22.20,22.20,22.20,1,6
GDC2022Z,20220912,1533,22.17,22.17,22.17,22.17,1,1
GDC2022Z,20220912,1544,22.20,22.20,22.20,22.20,1,4
GDC2022Z,20220912,1552,22.20,22.20,22.20,22.20,0,4
GDC2022Z,20220912,2007,22.35,22.35,22.35,22.35,1,1
GDC2022Z,20220913,0423,22.21,22.21,22.21,22.21,1,1
GDC2022Z,20220913,0730,22.20,22.20,22.20,22.20,1,10
GDC2022Z,20220913,0731,22.20,22.20,22.20,22.20,0,5
GDC2022Z,20220913,0732,22.20,22.20,22.20,22.20,0,2
GDC2022Z,20220913,0739,22.20,22.20,22.20,22.20,0,7
GDC2022Z,20220913,0815,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220913,0823,22.10,22.10,22.10,22.10,1,6
GDC2022Z,20220913,0826,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220913,0829,22.15,22.15,22.15,22.15,0,5
GDC2022Z,20220913,0830,22.15,22.15,22.15,22.15,0,3
GDC2022Z,20220913,0832,22.15,22.15,22.15,22.15,0,25
GDC2022Z,20220913,0833,22.14,22.14,22.14,22.14,1,1
GDC2022Z,20220913,0847,22.20,22.20,22.15,22.15,4,15
GDC2022Z,20220913,0848,22.11,22.11,22.11,22.11,1,4
GDC2022Z,20220913,0904,22.11,22.11,22.11,22.11,0,1
GDC2022Z,20220913,0915,22.11,22.11,22.11,22.11,0,7
GDC2022Z,20220913,0931,22.09,22.09,22.09,22.09,1,1
GDC2022Z,20220913,0947,22.15,22.15,22.15,22.15,1,1
GDC2022Z,20220913,0948,22.15,22.15,22.15,22.15,0,4
GDC2022Z,20220913,0955,22.15,22.15,22.15,22.15,0,1
GDC2022Z,20220913,1014,22.15,22.15,22.15,22.15,0,2
GDC2022Z,20220913,1034,22.11,22.11,22.11,22.11,1,1
GDC2022Z,20220913,1039,22.08,22.08,22.06,22.06,2,3
GDC2022Z,20220913,1042,22.05,22.05,22.05,22.05,1,2
GDC2022Z,20220913,1045,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20220913,1100,22.20,22.20,22.17,22.18,3,15
GDC2022Z,20220913,1104,22.01,22.01,22.01,22.01,1,1
GDC2022Z,20220913,1111,22.04,22.04,22.00,22.00,2,3
GDC2022Z,20220913,1114,22.03,22.03,22.00,22.00,3,10
GDC2022Z,20220913,1115,21.94,21.94,21.94,21.94,1,1
GDC2022Z,20220913,1126,22.00,22.00,21.96,22.00,3,7
GDC2022Z,20220913,1127,22.00,22.00,22.00,22.00,0,7
GDC2022Z,20220913,1130,22.00,22.00,22.00,22.00,0,2
GDC2022Z,20220913,1134,22.00,22.00,22.00,22.00,0,2
GDC2022Z,20220913,1135,22.02,22.02,22.02,22.02,1,8
GDC2022Z,20220913,1138,22.07,22.07,22.07,22.07,1,1
GDC2022Z,20220913,1152,22.03,22.03,22.03,22.03,1,1
GDC2022Z,20220913,1159,21.76,21.76,21.76,21.76,1,0
GDC2022Z,20220913,1213,22.04,22.04,22.04,22.04,1,1
GDC2022Z,20220913,1228,22.00,22.00,21.99,21.99,2,5
GDC2022Z,20220913,1246,21.71,21.71,21.71,21.71,1,1
GDC2022Z,20220913,1248,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20220913,1301,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20220913,1302,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20220913,1347,21.83,21.83,21.83,21.83,1,4
GDC2022Z,20220913,1405,21.76,21.76,21.76,21.76,1,3
GDC2022Z,20220913,1430,21.80,21.80,21.80,21.80,1,3
GDC2022Z,20220913,1515,21.81,21.81,21.81,21.81,1,5
GDC2022Z,20220913,1806,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20220913,2106,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220914,0451,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220914,0831,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220914,0957,21.55,21.64,21.54,21.64,3,5
GDC2022Z,20220914,0958,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20220914,1019,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20220914,1040,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20220914,1102,21.58,21.80,21.58,21.80,8,20
GDC2022Z,20220914,1103,21.80,21.85,21.80,21.85,2,6
GDC2022Z,20220914,1105,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20220914,1108,21.73,21.73,21.73,21.73,1,2
GDC2022Z,20220914,1109,21.73,21.73,21.73,21.73,0,5
GDC2022Z,20220914,1112,21.71,21.71,21.71,21.71,1,3
GDC2022Z,20220914,1114,21.63,21.63,21.62,21.62,2,12
GDC2022Z,20220914,1115,21.56,21.56,21.56,21.56,1,4
GDC2022Z,20220914,1156,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20220914,1158,21.76,21.78,21.76,21.78,2,6
GDC2022Z,20220914,1159,21.79,21.80,21.70,21.70,3,5
GDC2022Z,20220914,1215,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220914,1301,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220914,1302,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20220914,2052,21.74,21.74,21.74,21.74,1,3
GDC2022Z,20220914,2141,21.74,21.74,21.74,21.74,0,2
GDC2022Z,20220915,0725,21.95,21.95,21.95,21.95,1,2
GDC2022Z,20220915,0821,21.55,21.55,21.50,21.50,2,6
GDC2022Z,20220915,0822,21.53,21.53,21.52,21.52,2,5
GDC2022Z,20220915,0903,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20220915,0904,21.55,21.55,21.55,21.55,0,2
GDC2022Z,20220915,1002,21.54,21.54,21.54,21.54,1,5
GDC2022Z,20220915,1008,21.38,21.38,21.34,21.34,2,4
GDC2022Z,20220915,1024,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220915,1028,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20220915,1052,21.43,21.43,21.43,21.43,1,1
GDC2022Z,20220915,1105,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220915,1108,21.30,21.30,21.30,21.30,0,10
GDC2022Z,20220915,1124,21.30,21.30,21.30,21.30,0,2
GDC2022Z,20220915,1135,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20220915,1137,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20220915,1159,21.46,21.46,21.46,21.46,0,0
GDC2022Z,20220915,1437,21.34,21.34,21.34,21.34,1,1
GDC2022Z,20220915,1444,21.34,21.34,21.34,21.34,0,10
GDC2022Z,20220915,1451,21.44,21.44,21.44,21.44,1,1
GDC2022Z,20220915,1519,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20220915,1541,21.45,21.46,21.45,21.46,2,2
GDC2022Z,20220915,1757,21.20,21.20,21.10,21.10,4,6
GDC2022Z,20220916,0737,21.10,21.10,21.10,21.10,0,5
GDC2022Z,20220916,0831,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20220916,0851,21.25,21.25,21.25,21.25,1,3
GDC2022Z,20220916,0854,21.15,21.15,21.15,21.15,1,2
GDC2022Z,20220916,0910,21.10,21.10,21.09,21.09,2,8
GDC2022Z,20220916,0912,21.05,21.05,21.05,21.05,1,5
GDC2022Z,20220916,0920,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20220916,0932,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20220916,0939,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20220916,0949,21.33,21.33,21.33,21.33,0,1
GDC2022Z,20220916,0950,21.33,21.33,21.33,21.33,0,7
GDC2022Z,20220916,0954,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220916,0955,21.29,21.29,21.29,21.29,0,2
GDC2022Z,20220916,1000,21.21,21.21,21.21,21.21,1,1
GDC2022Z,20220916,1001,21.12,21.12,21.12,21.12,1,1
GDC2022Z,20220916,1002,21.10,21.10,21.10,21.10,1,9
GDC2022Z,20220916,1006,21.09,21.09,21.09,21.09,1,1
GDC2022Z,20220916,1024,21.10,21.10,21.10,21.10,1,7
GDC2022Z,20220916,1029,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20220916,1046,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20220916,1050,21.10,21.10,21.08,21.08,1,3
GDC2022Z,20220916,1100,21.16,21.20,21.16,21.20,2,2
GDC2022Z,20220916,1102,21.32,21.35,21.32,21.35,2,6
GDC2022Z,20220916,1109,21.35,21.35,21.35,21.35,0,1
GDC2022Z,20220916,1110,21.35,21.35,21.35,21.35,0,2
GDC2022Z,20220916,1114,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220916,1145,21.40,21.40,21.40,21.40,1,2
GDC2022Z,20220916,1159,21.50,21.50,21.50,21.50,1,0
GDC2022Z,20220916,1213,21.45,21.45,21.45,21.45,1,2
GDC2022Z,20220916,1216,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20220916,1302,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220916,1334,21.50,21.50,21.50,21.50,0,5
GDC2022Z,20220916,1343,21.47,21.47,21.46,21.46,2,3
GDC2022Z,20220916,1345,21.45,21.45,21.45,21.45,1,2
GDC2022Z,20220919,0610,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220919,0832,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20220919,0950,21.67,21.67,21.67,21.67,1,7
GDC2022Z,20220919,1004,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20220919,1021,21.80,21.80,21.80,21.80,0,1
GDC2022Z,20220919,1051,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20220919,1059,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20220919,1101,21.61,21.61,21.61,21.61,1,3
GDC2022Z,20220919,1106,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20220919,1113,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20220919,1122,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220919,1132,21.66,21.66,21.65,21.65,2,2
GDC2022Z,20220919,1134,21.75,21.75,21.75,21.75,1,2
GDC2022Z,20220919,1151,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20220919,1152,21.78,21.78,21.78,21.78,0,6
GDC2022Z,20220919,1153,21.78,21.78,21.78,21.78,0,1
GDC2022Z,20220919,1159,21.46,21.46,21.46,21.46,1,0
GDC2022Z,20220919,1228,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20220919,1257,21.53,21.53,21.50,21.50,2,10
GDC2022Z,20220919,1301,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20220919,1311,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20220919,1318,21.40,21.40,21.40,21.40,1,10
GDC2022Z,20220919,1327,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20220919,1338,21.40,21.40,21.40,21.40,1,10
GDC2022Z,20220919,1400,21.39,21.39,21.37,21.37,2,3
GDC2022Z,20220919,1402,21.36,21.36,21.34,21.34,3,5
GDC2022Z,20220919,1403,21.34,21.34,21.32,21.32,1,12
GDC2022Z,20220919,1404,21.25,21.25,21.24,21.24,2,5
GDC2022Z,20220919,1405,21.11,21.11,21.10,21.11,3,7
GDC2022Z,20220919,1407,21.15,21.15,21.10,21.10,3,14
GDC2022Z,20220919,1408,21.10,21.10,21.10,21.10,0,11
GDC2022Z,20220919,1911,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20220919,1917,21.04,21.04,21.04,21.04,1,10
GDC2022Z,20220919,1919,20.98,20.98,20.98,20.98,1,11
GDC2022Z,20220919,1920,20.98,20.98,20.98,20.98,0,2
GDC2022Z,20220919,2005,21.10,21.10,21.10,21.10,1,1
GDC2022Z,20220920,0926,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20220920,0927,21.27,21.27,21.27,21.27,0,1
GDC2022Z,20220920,0929,21.27,21.27,21.27,21.27,0,2
GDC2022Z,20220920,0935,21.27,21.27,21.27,21.27,0,5
GDC2022Z,20220920,0942,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220920,0943,21.37,21.37,21.37,21.37,0,1
GDC2022Z,20220920,0944,21.39,21.39,21.37,21.37,2,3
GDC2022Z,20220920,0947,21.37,21.37,21.37,21.37,0,6
GDC2022Z,20220920,0950,21.28,21.28,21.28,21.28,1,3
GDC2022Z,20220920,1047,21.38,21.38,21.38,21.38,1,2
GDC2022Z,20220920,1052,21.34,21.34,21.34,21.34,1,2
GDC2022Z,20220920,1054,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20220920,1056,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20220920,1100,21.30,21.42,21.30,21.42,2,10
GDC2022Z,20220920,1101,21.42,21.42,21.42,21.42,0,5
GDC2022Z,20220920,1102,21.49,21.49,21.49,21.49,1,2
GDC2022Z,20220920,1103,21.49,21.50,21.49,21.50,1,11
GDC2022Z,20220920,1104,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20220920,1106,21.50,21.52,21.50,21.52,1,8
GDC2022Z,20220920,1107,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20220920,1114,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20220920,1123,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20220920,1126,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20220920,1132,21.61,21.61,21.61,21.61,0,3
GDC2022Z,20220920,1138,21.68,21.70,21.68,21.70,2,6
GDC2022Z,20220920,1139,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20220920,1140,21.78,21.79,21.78,21.79,2,5
GDC2022Z,20220920,1141,21.79,21.79,21.79,21.79,0,2
GDC2022Z,20220920,1145,21.83,21.83,21.83,21.83,1,1
GDC2022Z,20220920,1150,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20220920,1151,21.75,21.75,21.75,21.75,1,2
GDC2022Z,20220920,1156,21.71,21.71,21.71,21.71,1,2
GDC2022Z,20220920,1159,21.76,21.76,21.76,21.76,1,0
GDC2022Z,20220920,1229,21.72,21.73,21.72,21.73,2,2
GDC2022Z,20220920,1230,21.75,21.75,21.75,21.75,1,4
GDC2022Z,20220920,1236,21.78,21.78,21.78,21.78,1,3
GDC2022Z,20220920,1247,21.80,21.80,21.80,21.80,1,1
GDC2022Z,20220920,1329,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20220920,1331,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20220920,1436,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20220921,0656,21.88,21.91,21.88,21.91,2,2
GDC2022Z,20220921,0658,21.93,21.93,21.93,21.93,1,2
GDC2022Z,20220921,0702,21.94,21.94,21.94,21.94,1,1
GDC2022Z,20220921,0704,21.95,21.95,21.95,21.95,1,2
GDC2022Z,20220921,0724,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20220921,0725,21.99,21.99,21.99,21.99,1,5
GDC2022Z,20220921,0748,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20220921,0857,21.88,21.88,21.88,21.88,1,1
GDC2022Z,20220921,0858,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20220921,0900,21.88,21.88,21.88,21.88,1,1
GDC2022Z,20220921,0918,21.88,21.88,21.87,21.87,1,2
GDC2022Z,20220921,1013,21.78,21.78,21.75,21.75,3,6
GDC2022Z,20220921,1058,21.75,21.75,21.75,21.75,0,1
GDC2022Z,20220921,1100,21.70,21.70,21.69,21.69,2,11
GDC2022Z,20220921,1102,21.67,21.67,21.67,21.67,1,2
GDC2022Z,20220921,1103,21.60,21.60,21.51,21.51,2,4
GDC2022Z,20220921,1118,21.43,21.43,21.43,21.43,1,4
GDC2022Z,20220921,1119,21.37,21.37,21.37,21.37,1,2
GDC2022Z,20220921,1122,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20220921,1159,21.40,21.40,21.40,21.40,1,0
GDC2022Z,20220921,1201,21.26,21.26,21.26,21.26,1,3
GDC2022Z,20220921,1206,21.24,21.25,21.24,21.25,2,2
GDC2022Z,20220921,1207,21.14,21.14,21.14,21.14,1,1
GDC2022Z,20220921,1241,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220921,1242,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20220921,1253,21.29,21.32,21.29,21.32,2,4
GDC2022Z,20220921,1303,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20220921,1304,21.37,21.37,21.36,21.36,2,2
GDC2022Z,20220921,1306,21.39,21.40,21.39,21.40,2,4
GDC2022Z,20220921,1311,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220921,1313,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20220921,1314,21.38,21.38,21.38,21.38,1,2
GDC2022Z,20220921,1315,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20220921,1320,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220921,1323,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20220921,1327,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20220921,1328,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220921,1336,21.37,21.37,21.37,21.37,0,1
GDC2022Z,20220921,1400,21.41,21.45,21.41,21.41,3,5
GDC2022Z,20220921,1436,21.31,21.31,21.31,21.31,1,4
GDC2022Z,20220921,1445,21.30,21.30,21.30,21.30,1,12
GDC2022Z,20220921,1451,21.33,21.33,21.31,21.31,2,2
GDC2022Z,20220921,1708,21.21,21.21,21.21,21.21,1,1
GDC2022Z,20220921,1739,21.21,21.21,21.21,21.21,0,1
GDC2022Z,20220922,0553,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20220922,0935,21.34,21.34,21.34,21.34,1,1
GDC2022Z,20220922,0936,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220922,0952,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20220922,1034,21.41,21.43,21.41,21.43,2,3
GDC2022Z,20220922,1046,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20220922,1049,21.27,21.27,21.27,21.27,1,3
GDC2022Z,20220922,1052,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20220922,1053,21.29,21.29,21.29,21.29,0,2
GDC2022Z,20220922,1054,21.29,21.29,21.29,21.29,0,3
GDC2022Z,20220922,1059,21.29,21.29,21.29,21.29,0,1
GDC2022Z,20220922,1100,21.29,21.31,21.27,21.31,3,8
GDC2022Z,20220922,1102,21.42,21.42,21.42,21.42,1,2
GDC2022Z,20220922,1103,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20220922,1104,21.30,21.30,21.28,21.28,2,7
GDC2022Z,20220922,1105,21.22,21.22,21.22,21.22,1,2
GDC2022Z,20220922,1108,21.27,21.27,21.23,21.23,2,7
GDC2022Z,20220922,1109,21.19,21.19,21.17,21.17,2,2
GDC2022Z,20220922,1119,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20220922,1120,21.33,21.33,21.33,21.33,1,5
GDC2022Z,20220922,1159,21.18,21.18,21.18,21.18,1,0
GDC2022Z,20220922,1204,21.25,21.25,21.25,21.25,1,2
GDC2022Z,20220922,1246,21.18,21.18,21.18,21.18,1,1
GDC2022Z,20220922,1337,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20220922,1416,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20220922,1518,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20220922,1541,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20220922,1551,21.27,21.28,21.27,21.27,2,3
GDC2022Z,20220922,1552,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20220922,1554,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20220922,1729,21.35,21.35,21.35,21.35,1,2
GDC2022Z,20220922,1957,21.34,21.36,21.34,21.36,2,4
GDC2022Z,20220922,2037,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20220922,2055,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20220923,0807,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20220923,0820,21.20,21.20,21.20,21.20,0,1
GDC2022Z,20220923,0900,21.20,21.20,21.20,21.20,0,1
GDC2022Z,20220923,0901,21.20,21.20,21.16,21.16,1,4
GDC2022Z,20220923,0902,21.16,21.16,21.16,21.16,0,2
GDC2022Z,20220923,0942,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20220923,0945,21.02,21.02,20.99,20.99,4,13
GDC2022Z,20220923,0951,20.93,20.93,20.93,20.93,1,3
GDC2022Z,20220923,0953,20.90,20.90,20.90,20.90,1,5
GDC2022Z,20220923,0958,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20220923,0959,20.85,20.85,20.85,20.85,0,2
GDC2022Z,20220923,1000,20.80,20.80,20.80,20.80,1,12
GDC2022Z,20220923,1003,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20220923,1005,20.72,20.72,20.72,20.72,1,3
GDC2022Z,20220923,1014,20.75,20.75,20.73,20.73,2,2
GDC2022Z,20220923,1016,20.80,20.80,20.80,20.80,1,2
GDC2022Z,20220923,1018,20.68,20.68,20.68,20.68,1,2
GDC2022Z,20220923,1022,20.68,20.73,20.68,20.68,2,5
GDC2022Z,20220923,1037,20.77,20.77,20.77,20.77,1,1
GDC2022Z,20220923,1044,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220923,1059,20.74,20.74,20.70,20.70,3,38
GDC2022Z,20220923,1100,20.70,20.70,20.70,20.70,0,17
GDC2022Z,20220923,1101,20.75,20.75,20.75,20.75,1,16
GDC2022Z,20220923,1102,20.72,20.72,20.70,20.70,2,4
GDC2022Z,20220923,1103,20.65,20.65,20.57,20.57,2,7
GDC2022Z,20220923,1104,20.60,20.60,20.58,20.58,2,2
GDC2022Z,20220923,1106,20.58,20.58,20.58,20.58,0,2
GDC2022Z,20220923,1108,20.58,20.58,20.58,20.58,0,12
GDC2022Z,20220923,1109,20.52,20.52,20.51,20.51,2,5
GDC2022Z,20220923,1110,20.51,20.51,20.51,20.51,0,2
GDC2022Z,20220923,1114,20.56,20.62,20.51,20.51,4,10
GDC2022Z,20220923,1116,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20220923,1136,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20220923,1137,20.57,20.57,20.57,20.57,0,2
GDC2022Z,20220923,1139,20.57,20.57,20.57,20.57,0,2
GDC2022Z,20220923,1150,20.61,20.62,20.61,20.62,2,3
GDC2022Z,20220923,1151,20.65,20.66,20.65,20.66,2,5
GDC2022Z,20220923,1159,20.43,20.43,20.43,20.43,1,0
GDC2022Z,20220923,1206,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20220923,1302,20.57,20.57,20.54,20.54,4,8
GDC2022Z,20220923,1303,20.50,20.50,20.50,20.50,1,3
GDC2022Z,20220923,1304,20.50,20.50,20.43,20.43,3,13
GDC2022Z,20220923,1305,20.43,20.43,20.43,20.43,0,29
GDC2022Z,20220923,1307,20.43,20.43,20.43,20.43,0,6
GDC2022Z,20220923,1308,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20220923,1338,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20220923,1354,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20220925,1800,20.50,20.50,20.50,20.50,1,3
GDC2022Z,20220926,0827,20.38,20.38,20.24,20.24,9,12
GDC2022Z,20220926,0828,20.27,20.28,20.27,20.28,2,2
GDC2022Z,20220926,0830,20.24,20.24,20.24,20.24,1,4
GDC2022Z,20220926,0832,20.20,20.20,20.20,20.20,1,4
GDC2022Z,20220926,0833,20.19,20.19,20.19,20.19,1,2
GDC2022Z,20220926,0839,20.14,20.14,20.14,20.14,1,1
GDC2022Z,20220926,0840,20.15,20.15,20.13,20.13,2,4
GDC2022Z,20220926,0848,20.19,20.20,20.10,20.10,3,3
GDC2022Z,20220926,0851,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20220926,0905,20.20,20.20,20.20,20.20,1,2
GDC2022Z,20220926,0906,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20220926,0915,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20220926,0933,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20220926,0936,20.16,20.16,20.16,20.16,1,5
GDC2022Z,20220926,0945,20.27,20.27,20.27,20.27,1,1
GDC2022Z,20220926,0949,20.28,20.28,20.28,20.28,1,5
GDC2022Z,20220926,1025,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220926,1035,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20220926,1047,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20220926,1052,20.28,20.28,20.28,20.28,1,2
GDC2022Z,20220926,1053,20.28,20.30,20.28,20.30,1,2
GDC2022Z,20220926,1104,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20220926,1105,20.50,20.50,20.50,20.50,1,3
GDC2022Z,20220926,1108,20.40,20.40,20.40,20.40,1,7
GDC2022Z,20220926,1110,20.33,20.33,20.33,20.33,1,2
GDC2022Z,20220926,1159,20.17,20.17,20.17,20.17,1,0
GDC2022Z,20220926,1232,20.33,20.33,20.25,20.25,3,6
GDC2022Z,20220926,1242,20.24,20.24,20.24,20.24,1,2
GDC2022Z,20220926,1251,20.24,20.24,20.23,20.24,2,3
GDC2022Z,20220926,1304,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220926,1308,20.23,20.23,20.17,20.17,3,9
GDC2022Z,20220926,1309,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20220926,1321,20.19,20.20,20.19,20.20,2,8
GDC2022Z,20220926,2319,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20220927,0531,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220927,0539,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20220927,0556,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20220927,0558,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20220927,0906,20.35,20.41,20.35,20.41,2,2
GDC2022Z,20220927,0943,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20220927,0944,20.31,20.33,20.31,20.33,1,2
GDC2022Z,20220927,0947,20.30,20.31,20.30,20.31,2,2
GDC2022Z,20220927,0959,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20220927,1000,20.37,20.37,20.37,20.37,1,2
GDC2022Z,20220927,1027,20.37,20.37,20.37,20.37,0,1
GDC2022Z,20220927,1032,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220927,1034,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20220927,1036,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20220927,1053,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20220927,1058,20.35,20.35,20.35,20.35,0,2
GDC2022Z,20220927,1102,20.25,20.25,20.19,20.19,4,6
GDC2022Z,20220927,1103,20.15,20.15,20.15,20.15,1,3
GDC2022Z,20220927,1115,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220927,1116,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220927,1122,20.22,20.22,20.22,20.22,1,2
GDC2022Z,20220927,1159,20.29,20.29,20.29,20.29,1,0
GDC2022Z,20220927,1524,20.41,20.41,20.41,20.41,1,5
GDC2022Z,20220927,1531,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20220927,2246,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20220928,0619,20.41,20.41,20.41,20.41,0,4
GDC2022Z,20220928,0624,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20220928,0918,20.28,20.28,20.26,20.26,2,4
GDC2022Z,20220928,0939,20.26,20.26,20.26,20.26,0,1
GDC2022Z,20220928,0941,20.26,20.26,20.26,20.26,0,1
GDC2022Z,20220928,0945,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220928,0958,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220928,1000,20.29,20.29,20.29,20.29,1,1
GDC2022Z,20220928,1009,20.28,20.29,20.28,20.29,2,5
GDC2022Z,20220928,1013,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20220928,1015,20.27,20.27,20.26,20.26,2,9
GDC2022Z,20220928,1016,20.25,20.26,20.25,20.26,2,28
GDC2022Z,20220928,1017,20.26,20.26,20.26,20.26,0,5
GDC2022Z,20220928,1020,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220928,1102,20.28,20.28,20.28,20.28,0,2
GDC2022Z,20220928,1106,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20220928,1115,20.60,20.60,20.60,20.60,1,2
GDC2022Z,20220928,1126,20.59,20.59,20.59,20.59,1,1
GDC2022Z,20220928,1140,20.58,20.58,20.58,20.58,1,1
GDC2022Z,20220928,1152,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20220928,1155,20.55,20.55,20.55,20.55,0,2
GDC2022Z,20220928,1159,20.74,20.74,20.74,20.74,1,0
GDC2022Z,20220928,1201,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20220928,1203,20.55,20.55,20.55,20.55,0,2
GDC2022Z,20220928,1223,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20220928,1231,20.51,20.51,20.51,20.51,1,2
GDC2022Z,20220928,1241,20.60,20.62,20.60,20.62,2,2
GDC2022Z,20220928,1242,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20220928,1249,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20220928,1253,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20220928,1259,20.76,20.76,20.76,20.76,1,4
GDC2022Z,20220928,1307,20.72,20.75,20.72,20.75,2,2
GDC2022Z,20220928,1331,20.74,20.75,20.74,20.75,2,4
GDC2022Z,20220928,1342,20.74,20.74,20.74,20.74,1,1
GDC2022Z,20220928,1349,20.78,20.78,20.78,20.78,1,2
GDC2022Z,20220928,1435,20.78,20.78,20.78,20.78,0,1
GDC2022Z,20220928,1454,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20220928,1459,20.78,20.78,20.78,20.78,1,1
GDC2022Z,20220928,1523,20.76,20.76,20.76,20.76,1,1
GDC2022Z,20220928,1553,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220929,0832,20.85,20.85,20.85,20.85,1,15
GDC2022Z,20220929,0833,20.92,20.92,20.92,20.92,1,2
GDC2022Z,20220929,0834,20.92,20.94,20.92,20.94,1,10
GDC2022Z,20220929,0836,20.92,20.92,20.92,20.92,1,5
GDC2022Z,20220929,0934,20.79,20.79,20.79,20.79,1,1
GDC2022Z,20220929,0936,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20220929,0943,20.75,20.75,20.75,20.75,1,1
GDC2022Z,20220929,0951,20.78,20.78,20.78,20.78,1,1
GDC2022Z,20220929,0952,20.81,20.81,20.81,20.81,1,2
GDC2022Z,20220929,1017,20.76,20.76,20.76,20.76,1,3
GDC2022Z,20220929,1032,20.76,20.76,20.76,20.76,0,3
GDC2022Z,20220929,1108,20.61,20.61,20.61,20.61,1,1
GDC2022Z,20220929,1145,20.61,20.61,20.61,20.61,0,5
GDC2022Z,20220929,1149,20.58,20.58,20.55,20.55,2,5
GDC2022Z,20220929,1150,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20220929,1154,20.56,20.56,20.53,20.53,2,6
GDC2022Z,20220929,1156,20.50,20.50,20.50,20.50,1,3
GDC2022Z,20220929,1159,20.50,20.50,20.50,20.50,0,0
GDC2022Z,20220929,1205,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20220929,1232,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20220929,1256,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20220929,1405,20.57,20.57,20.56,20.56,2,2
GDC2022Z,20220929,1521,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20220930,0926,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20220930,0949,20.51,20.51,20.51,20.51,1,2
GDC2022Z,20220930,1028,20.53,20.53,20.53,20.53,1,2
GDC2022Z,20220930,1102,20.49,20.49,20.48,20.48,2,6
GDC2022Z,20220930,1103,20.41,20.41,20.41,20.41,1,5
GDC2022Z,20220930,1105,20.39,20.39,20.37,20.37,2,3
GDC2022Z,20220930,1106,20.37,20.37,20.30,20.30,2,3
GDC2022Z,20220930,1107,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20220930,1108,20.28,20.28,20.28,20.28,1,3
GDC2022Z,20220930,1112,20.25,20.25,20.24,20.24,2,3
GDC2022Z,20220930,1114,20.24,20.24,20.24,20.24,0,1
GDC2022Z,20220930,1116,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20220930,1126,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20220930,1140,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20220930,1159,20.34,20.34,20.34,20.34,1,0
GDC2022Z,20220930,1200,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20220930,1243,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20220930,1326,20.37,20.37,20.37,20.37,1,2
GDC2022Z,20220930,1327,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20220930,1351,20.38,20.39,20.38,20.39,2,2
GDC2022Z,20221002,1909,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20221003,1035,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221003,1050,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221003,1102,20.65,20.76,20.65,20.76,2,10
GDC2022Z,20221003,1103,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20221003,1104,20.77,20.77,20.77,20.77,1,1
GDC2022Z,20221003,1109,20.85,20.88,20.85,20.88,3,3
GDC2022Z,20221003,1110,20.90,20.91,20.89,20.89,4,26
GDC2022Z,20221003,1111,20.93,20.93,20.93,20.93,1,1
GDC2022Z,20221003,1112,20.93,20.93,20.93,20.93,0,2
GDC2022Z,20221003,1113,20.95,20.98,20.94,20.97,8,26
GDC2022Z,20221003,1117,20.98,21.00,20.98,20.99,4,11
GDC2022Z,20221003,1118,20.99,21.03,20.99,21.03,2,10
GDC2022Z,20221003,1119,21.04,21.04,21.00,21.00,2,9
GDC2022Z,20221003,1124,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20221003,1126,20.90,20.90,20.86,20.86,2,6
GDC2022Z,20221003,1152,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20221003,1159,20.97,20.97,20.97,20.97,1,0
GDC2022Z,20221003,1210,20.83,20.83,20.83,20.83,1,1
GDC2022Z,20221003,1228,20.85,20.85,20.85,20.85,1,3
GDC2022Z,20221003,1229,20.89,20.89,20.89,20.89,1,1
GDC2022Z,20221003,1231,20.88,20.88,20.88,20.88,1,2
GDC2022Z,20221003,1236,21.00,21.02,21.00,21.02,2,2
GDC2022Z,20221003,1238,21.08,21.08,21.06,21.06,2,3
GDC2022Z,20221003,1239,21.07,21.07,21.07,21.07,1,2
GDC2022Z,20221003,1244,21.08,21.08,21.08,21.08,1,2
GDC2022Z,20221003,1245,21.09,21.09,21.07,21.07,3,5
GDC2022Z,20221003,1246,21.08,21.08,21.08,21.08,1,1
GDC2022Z,20221003,1250,21.06,21.06,21.06,21.06,1,2
GDC2022Z,20221003,1304,21.03,21.03,21.03,21.03,1,1
GDC2022Z,20221003,1308,20.99,21.00,20.99,21.00,2,2
GDC2022Z,20221003,1309,20.98,20.98,20.95,20.95,2,4
GDC2022Z,20221003,1310,20.96,20.96,20.96,20.96,1,6
GDC2022Z,20221003,1311,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20221003,1322,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221003,1338,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20221003,1410,20.95,20.95,20.94,20.94,2,4
GDC2022Z,20221004,0727,20.96,20.96,20.96,20.96,1,1
GDC2022Z,20221004,0839,20.88,20.88,20.86,20.86,2,2
GDC2022Z,20221004,0844,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20221004,0845,20.82,20.82,20.82,20.82,0,4
GDC2022Z,20221004,0912,20.98,20.98,20.98,20.98,1,3
GDC2022Z,20221004,0915,20.95,20.96,20.95,20.96,2,4
GDC2022Z,20221004,0917,20.96,20.96,20.96,20.96,0,1
GDC2022Z,20221004,0952,20.99,20.99,20.99,20.99,1,3
GDC2022Z,20221004,0955,21.01,21.01,21.01,21.01,1,6
GDC2022Z,20221004,0957,21.04,21.07,21.04,21.07,3,5
GDC2022Z,20221004,0958,21.07,21.10,21.07,21.10,4,5
GDC2022Z,20221004,0959,21.16,21.17,21.16,21.17,2,2
GDC2022Z,20221004,1010,21.13,21.13,21.13,21.13,1,1
GDC2022Z,20221004,1011,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20221004,1012,21.13,21.13,21.11,21.11,2,2
GDC2022Z,20221004,1013,21.14,21.15,21.13,21.15,5,7
GDC2022Z,20221004,1017,21.13,21.13,21.11,21.12,10,10
GDC2022Z,20221004,1018,21.10,21.12,21.10,21.12,4,4
GDC2022Z,20221004,1100,21.25,21.25,21.25,21.25,1,2
GDC2022Z,20221004,1102,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20221004,1103,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221004,1111,21.07,21.07,21.07,21.07,1,1
GDC2022Z,20221004,1140,21.15,21.15,21.15,21.15,1,1
GDC2022Z,20221004,1159,21.23,21.23,21.23,21.23,1,0
GDC2022Z,20221004,1258,21.21,21.21,21.21,21.21,1,1
GDC2022Z,20221004,1259,21.22,21.22,21.20,21.20,2,2
GDC2022Z,20221004,1300,21.20,21.21,21.20,21.20,2,9
GDC2022Z,20221004,1309,21.23,21.23,21.23,21.23,1,2
GDC2022Z,20221004,1310,21.23,21.23,21.23,21.23,0,1
GDC2022Z,20221004,1319,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221004,1433,21.16,21.16,21.15,21.15,2,4
GDC2022Z,20221004,1515,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221004,1518,21.13,21.13,21.13,21.13,1,2
GDC2022Z,20221005,0353,21.17,21.17,21.17,21.17,1,1
GDC2022Z,20221005,0817,21.11,21.11,21.11,21.11,1,1
GDC2022Z,20221005,0820,21.11,21.13,21.11,21.13,1,2
GDC2022Z,20221005,0827,21.20,21.20,21.18,21.18,2,2
GDC2022Z,20221005,0835,21.18,21.18,21.18,21.18,0,1
GDC2022Z,20221005,0836,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20221005,0837,21.18,21.18,21.18,21.18,1,1
GDC2022Z,20221005,0843,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20221005,0848,21.19,21.19,21.19,21.19,1,1
GDC2022Z,20221005,0853,21.19,21.19,21.19,21.19,0,1
GDC2022Z,20221005,0923,21.25,21.25,21.25,21.25,1,3
GDC2022Z,20221005,0925,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221005,0928,21.27,21.27,21.26,21.26,2,3
GDC2022Z,20221005,0933,21.26,21.28,21.26,21.28,7,15
GDC2022Z,20221005,0934,21.26,21.28,21.26,21.28,2,6
GDC2022Z,20221005,0936,21.29,21.29,21.26,21.26,2,2
GDC2022Z,20221005,0942,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221005,0947,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20221005,0951,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221005,0955,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20221005,0956,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221005,1004,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221005,1006,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221005,1007,21.26,21.26,21.26,21.26,0,1
GDC2022Z,20221005,1013,21.26,21.27,21.26,21.26,2,3
GDC2022Z,20221005,1018,21.26,21.27,21.26,21.27,1,2
GDC2022Z,20221005,1019,21.27,21.27,21.27,21.27,0,7
GDC2022Z,20221005,1021,21.27,21.27,21.27,21.27,0,3
GDC2022Z,20221005,1022,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221005,1026,21.26,21.29,21.26,21.29,2,3
GDC2022Z,20221005,1032,21.34,21.34,21.34,21.34,1,2
GDC2022Z,20221005,1036,21.34,21.34,21.34,21.34,0,1
GDC2022Z,20221005,1045,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221005,1100,21.30,21.30,21.30,21.30,1,2
GDC2022Z,20221005,1101,21.30,21.32,21.30,21.32,1,8
GDC2022Z,20221005,1102,21.27,21.27,21.25,21.25,3,19
GDC2022Z,20221005,1103,21.41,21.41,21.41,21.41,1,1
GDC2022Z,20221005,1117,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20221005,1124,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20221005,1125,21.31,21.31,21.27,21.27,1,5
GDC2022Z,20221005,1127,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20221005,1130,21.34,21.34,21.34,21.34,1,1
GDC2022Z,20221005,1152,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20221005,1153,21.31,21.31,21.30,21.30,1,4
GDC2022Z,20221005,1158,21.27,21.27,21.27,21.27,1,3
GDC2022Z,20221005,1159,21.29,21.29,21.29,21.29,1,0
GDC2022Z,20221005,1215,21.28,21.29,21.27,21.29,3,3
GDC2022Z,20221005,1311,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221006,0817,21.20,21.20,21.20,21.20,1,5
GDC2022Z,20221006,0832,21.20,21.20,21.20,21.20,0,2
GDC2022Z,20221006,0837,21.17,21.17,21.17,21.17,1,2
GDC2022Z,20221006,0857,21.19,21.19,21.19,21.19,1,2
GDC2022Z,20221006,0951,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20221006,0955,21.20,21.20,21.20,21.20,0,1
GDC2022Z,20221006,1000,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221006,1105,21.27,21.27,21.27,21.27,0,2
GDC2022Z,20221006,1106,21.20,21.20,21.20,21.20,1,5
GDC2022Z,20221006,1107,21.19,21.19,21.19,21.19,1,2
GDC2022Z,20221006,1108,21.30,21.36,21.30,21.36,2,2
GDC2022Z,20221006,1111,21.35,21.35,21.35,21.35,1,6
GDC2022Z,20221006,1116,21.35,21.35,21.35,21.35,0,1
GDC2022Z,20221006,1117,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221006,1135,21.29,21.35,21.29,21.35,3,5
GDC2022Z,20221006,1136,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20221006,1144,21.32,21.35,21.32,21.35,2,2
GDC2022Z,20221006,1146,21.36,21.40,21.36,21.37,4,10
GDC2022Z,20221006,1148,21.37,21.37,21.37,21.37,0,6
GDC2022Z,20221006,1152,21.36,21.41,21.35,21.37,4,7
GDC2022Z,20221006,1154,21.37,21.37,21.37,21.37,0,1
GDC2022Z,20221006,1159,21.34,21.34,21.34,21.34,1,0
GDC2022Z,20221006,1202,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20221006,1203,21.37,21.37,21.37,21.37,0,1
GDC2022Z,20221006,1206,21.33,21.34,21.33,21.33,7,11
GDC2022Z,20221006,1240,21.32,21.33,21.32,21.33,2,3
GDC2022Z,20221006,1309,21.34,21.34,21.34,21.34,1,1
GDC2022Z,20221006,1311,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20221006,1407,21.33,21.33,21.33,21.33,1,2
GDC2022Z,20221006,1557,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20221006,1702,21.32,21.32,21.32,21.32,1,2
GDC2022Z,20221006,1706,21.37,21.37,21.36,21.37,3,4
GDC2022Z,20221006,1707,21.38,21.38,21.37,21.38,3,9
GDC2022Z,20221006,1708,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20221006,1718,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20221006,1733,21.37,21.37,21.37,21.37,0,1
GDC2022Z,20221006,1944,21.37,21.38,21.37,21.38,1,2
GDC2022Z,20221006,1945,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20221006,1946,21.39,21.39,21.39,21.39,0,4
GDC2022Z,20221007,0655,21.39,21.42,21.39,21.42,1,3
GDC2022Z,20221007,0759,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20221007,0859,21.39,21.42,21.39,21.42,1,4
GDC2022Z,20221007,0900,21.43,21.43,21.43,21.43,1,7
GDC2022Z,20221007,0901,21.43,21.43,21.43,21.43,0,1
GDC2022Z,20221007,0919,21.43,21.44,21.43,21.44,1,6
GDC2022Z,20221007,0924,21.44,21.44,21.44,21.44,0,2
GDC2022Z,20221007,0928,21.44,21.44,21.44,21.44,0,1
GDC2022Z,20221007,0930,21.47,21.47,21.47,21.47,1,2
GDC2022Z,20221007,0931,21.47,21.47,21.47,21.47,0,1
GDC2022Z,20221007,0939,21.42,21.42,21.42,21.42,1,2
GDC2022Z,20221007,0940,21.42,21.42,21.42,21.42,0,1
GDC2022Z,20221007,0948,21.43,21.44,21.43,21.44,2,3
GDC2022Z,20221007,1000,21.44,21.44,21.43,21.43,1,2
GDC2022Z,20221007,1009,21.45,21.45,21.45,21.45,1,3
GDC2022Z,20221007,1010,21.45,21.45,21.45,21.45,0,1
GDC2022Z,20221007,1016,21.45,21.45,21.45,21.45,0,2
GDC2022Z,20221007,1100,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20221007,1104,21.30,21.33,21.23,21.23,7,17
GDC2022Z,20221007,1105,21.19,21.19,21.19,21.19,1,1
GDC2022Z,20221007,1124,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221007,1132,21.23,21.23,21.23,21.23,0,1
GDC2022Z,20221007,1159,21.23,21.23,21.23,21.23,0,0
GDC2022Z,20221007,1213,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20221007,1226,21.30,21.31,21.30,21.31,2,3
GDC2022Z,20221007,1232,21.27,21.27,21.27,21.27,1,4
GDC2022Z,20221007,1233,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221007,1255,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20221007,1302,21.32,21.32,21.32,21.32,0,1
GDC2022Z,20221007,1306,21.25,21.31,21.25,21.31,2,2
GDC2022Z,20221007,1308,21.29,21.29,21.29,21.29,1,1
GDC2022Z,20221007,1309,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221007,1323,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20221007,1337,21.33,21.33,21.33,21.33,0,1
GDC2022Z,20221007,1346,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20221007,1353,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221007,1354,21.23,21.23,21.23,21.23,1,3
GDC2022Z,20221009,1700,21.16,21.16,21.16,21.16,1,1
GDC2022Z,20221010,0847,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20221010,0848,21.25,21.25,21.25,21.25,0,1
GDC2022Z,20221010,0905,21.26,21.26,21.26,21.26,1,10
GDC2022Z,20221010,0910,21.28,21.28,21.28,21.28,1,2
GDC2022Z,20221010,0940,21.28,21.28,21.28,21.28,0,8
GDC2022Z,20221010,0942,21.35,21.39,21.35,21.39,2,3
GDC2022Z,20221010,1001,21.46,21.46,21.46,21.46,1,5
GDC2022Z,20221010,1003,21.46,21.48,21.46,21.48,1,7
GDC2022Z,20221010,1020,21.48,21.48,21.48,21.48,0,1
GDC2022Z,20221010,1055,21.56,21.60,21.56,21.60,2,4
GDC2022Z,20221010,1101,21.48,21.56,21.48,21.56,2,2
GDC2022Z,20221010,1102,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20221010,1105,21.28,21.28,21.23,21.23,2,6
GDC2022Z,20221010,1111,21.20,21.23,21.20,21.23,2,3
GDC2022Z,20221010,1113,21.20,21.20,21.19,21.19,2,3
GDC2022Z,20221010,1116,21.19,21.19,21.19,21.19,0,1
GDC2022Z,20221010,1122,21.17,21.17,21.17,21.17,1,1
GDC2022Z,20221010,1149,21.11,21.11,21.11,21.11,1,1
GDC2022Z,20221010,1155,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20221010,1159,21.12,21.12,21.12,21.12,1,0
GDC2022Z,20221010,1206,21.09,21.12,21.09,21.12,2,3
GDC2022Z,20221010,1315,21.06,21.06,21.06,21.06,1,2
GDC2022Z,20221010,1317,21.06,21.06,21.06,21.06,0,1
GDC2022Z,20221010,1701,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20221010,2214,21.14,21.14,21.14,21.14,1,1
GDC2022Z,20221010,2305,20.98,20.98,20.98,20.98,1,1
GDC2022Z,20221011,0510,20.98,20.98,20.98,20.98,0,1
GDC2022Z,20221011,0919,21.00,21.00,20.98,20.98,2,10
GDC2022Z,20221011,0923,20.93,20.93,20.93,20.93,1,3
GDC2022Z,20221011,0942,20.85,20.85,20.85,20.85,1,1
GDC2022Z,20221011,0946,20.78,20.78,20.78,20.78,1,2
GDC2022Z,20221011,0959,20.82,20.82,20.81,20.81,2,11
GDC2022Z,20221011,1007,20.83,20.90,20.83,20.90,3,5
GDC2022Z,20221011,1014,21.03,21.03,21.03,21.03,1,1
GDC2022Z,20221011,1015,21.09,21.09,21.09,21.09,1,1
GDC2022Z,20221011,1045,20.94,20.94,20.94,20.94,1,3
GDC2022Z,20221011,1059,20.91,20.91,20.91,20.91,1,1
GDC2022Z,20221011,1102,20.81,20.82,20.75,20.75,5,7
GDC2022Z,20221011,1103,20.75,20.75,20.74,20.74,1,2
GDC2022Z,20221011,1116,20.83,20.83,20.83,20.83,1,1
GDC2022Z,20221011,1125,20.81,20.81,20.80,20.80,2,2
GDC2022Z,20221011,1133,20.80,20.80,20.80,20.80,0,1
GDC2022Z,20221011,1137,20.80,20.80,20.80,20.80,0,5
GDC2022Z,20221011,1147,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20221011,1159,20.72,20.72,20.72,20.72,1,0
GDC2022Z,20221011,1224,20.79,20.79,20.79,20.79,1,1
GDC2022Z,20221011,1225,20.79,20.79,20.79,20.79,0,3
GDC2022Z,20221011,1233,20.80,20.80,20.79,20.79,2,3
GDC2022Z,20221011,1245,20.78,20.78,20.75,20.78,3,6
GDC2022Z,20221011,1305,20.78,20.78,20.78,20.78,0,2
GDC2022Z,20221011,1309,20.72,20.72,20.72,20.72,1,3
GDC2022Z,20221011,1333,20.72,20.72,20.72,20.72,0,2
GDC2022Z,20221011,1407,20.70,20.70,20.70,20.70,1,1
GDC2022Z,20221011,1411,20.67,20.67,20.67,20.67,1,5
GDC2022Z,20221011,1436,20.67,20.67,20.67,20.67,0,1
GDC2022Z,20221011,1447,20.62,20.62,20.62,20.62,1,3
GDC2022Z,20221011,1449,20.62,20.62,20.62,20.62,0,1
GDC2022Z,20221011,1509,20.60,20.60,20.60,20.60,1,10
GDC2022Z,20221011,1514,20.58,20.58,20.58,20.58,1,7
GDC2022Z,20221011,1515,20.58,20.58,20.58,20.58,0,1
GDC2022Z,20221011,1518,20.58,20.58,20.58,20.58,0,1
GDC2022Z,20221011,1553,20.58,20.58,20.58,20.58,0,3
GDC2022Z,20221012,0431,20.62,20.63,20.62,20.63,2,2
GDC2022Z,20221012,0809,20.53,20.53,20.53,20.53,1,2
GDC2022Z,20221012,0810,20.53,20.53,20.53,20.53,0,2
GDC2022Z,20221012,0815,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221012,0846,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20221012,0852,20.50,20.50,20.50,20.50,1,5
GDC2022Z,20221012,0900,20.50,20.50,20.50,20.50,0,15
GDC2022Z,20221012,0904,20.50,20.50,20.49,20.49,1,11
GDC2022Z,20221012,0911,20.45,20.45,20.40,20.40,3,29
GDC2022Z,20221012,0914,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221012,0928,20.41,20.41,20.41,20.41,1,2
GDC2022Z,20221012,0931,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20221012,0932,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221012,0933,20.42,20.49,20.42,20.49,2,12
GDC2022Z,20221012,0955,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221012,1000,20.48,20.49,20.48,20.49,2,3
GDC2022Z,20221012,1003,20.49,20.49,20.49,20.49,0,1
GDC2022Z,20221012,1004,20.49,20.49,20.49,20.49,0,5
GDC2022Z,20221012,1027,20.42,20.42,20.42,20.42,1,2
GDC2022Z,20221012,1036,20.36,20.36,20.34,20.34,2,5
GDC2022Z,20221012,1037,20.34,20.37,20.34,20.37,2,7
GDC2022Z,20221012,1038,20.40,20.49,20.40,20.49,2,11
GDC2022Z,20221012,1039,20.49,20.49,20.49,20.49,0,3
GDC2022Z,20221012,1040,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221012,1046,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221012,1052,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221012,1100,20.49,20.59,20.49,20.59,4,23
GDC2022Z,20221012,1102,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221012,1108,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221012,1110,20.50,20.50,20.50,20.50,1,5
GDC2022Z,20221012,1112,20.46,20.46,20.46,20.46,1,5
GDC2022Z,20221012,1121,20.46,20.46,20.46,20.46,0,2
GDC2022Z,20221012,1122,20.46,20.48,20.46,20.48,1,10
GDC2022Z,20221012,1126,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221012,1127,20.54,20.54,20.54,20.54,1,5
GDC2022Z,20221012,1130,20.59,20.59,20.59,20.59,1,1
GDC2022Z,20221012,1136,20.60,20.60,20.60,20.60,1,2
GDC2022Z,20221012,1138,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20221012,1152,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221012,1159,20.72,20.72,20.72,20.72,1,0
GDC2022Z,20221012,1213,20.66,20.66,20.66,20.66,1,1
GDC2022Z,20221012,1218,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221012,1219,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20221012,1228,20.70,20.70,20.70,20.70,1,2
GDC2022Z,20221012,1231,20.70,20.70,20.70,20.70,0,6
GDC2022Z,20221012,1232,20.70,20.70,20.70,20.70,0,4
GDC2022Z,20221012,1234,20.74,20.76,20.74,20.76,3,11
GDC2022Z,20221012,1235,20.74,20.77,20.74,20.77,2,5
GDC2022Z,20221012,1257,20.77,20.77,20.77,20.77,0,1
GDC2022Z,20221012,1309,20.72,20.72,20.72,20.72,1,5
GDC2022Z,20221012,1318,20.77,20.77,20.77,20.77,1,1
GDC2022Z,20221013,0813,20.70,20.70,20.70,20.70,1,12
GDC2022Z,20221013,0820,20.70,20.70,20.70,20.70,0,15
GDC2022Z,20221013,0838,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20221013,0857,20.67,20.67,20.67,20.67,0,1
GDC2022Z,20221013,0901,20.67,20.67,20.67,20.67,0,2
GDC2022Z,20221013,0902,20.64,20.64,20.64,20.64,1,2
GDC2022Z,20221013,0910,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221013,0911,20.60,20.60,20.60,20.60,0,6
GDC2022Z,20221013,0912,20.60,20.60,20.60,20.60,0,3
GDC2022Z,20221013,0914,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20221013,0915,20.60,20.60,20.60,20.60,0,1
GDC2022Z,20221013,0916,20.60,20.60,20.58,20.58,1,3
GDC2022Z,20221013,0917,20.58,20.58,20.58,20.58,0,4
GDC2022Z,20221013,1000,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20221013,1005,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20221013,1025,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221013,1028,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221013,1036,20.57,20.60,20.57,20.60,2,10
GDC2022Z,20221013,1047,20.62,20.62,20.62,20.62,1,1
GDC2022Z,20221013,1051,20.63,20.63,20.63,20.63,1,3
GDC2022Z,20221013,1104,20.73,20.73,20.67,20.67,2,7
GDC2022Z,20221013,1106,20.67,20.67,20.54,20.54,2,9
GDC2022Z,20221013,1107,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221013,1124,20.54,20.54,20.48,20.48,2,11
GDC2022Z,20221013,1130,20.48,20.48,20.48,20.48,0,1
GDC2022Z,20221013,1134,20.48,20.48,20.48,20.48,0,6
GDC2022Z,20221013,1135,20.48,20.48,20.48,20.48,0,1
GDC2022Z,20221013,1136,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221013,1137,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221013,1159,20.42,20.42,20.42,20.42,0,0
GDC2022Z,20221013,1204,20.44,20.44,20.40,20.40,3,10
GDC2022Z,20221013,1206,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20221013,1247,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221013,1300,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221013,1346,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221013,1407,20.44,20.44,20.44,20.44,0,2
GDC2022Z,20221013,1418,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221013,1449,20.41,20.41,20.41,20.41,1,10
GDC2022Z,20221013,1455,20.41,20.41,20.41,20.41,0,6
GDC2022Z,20221013,1503,20.41,20.41,20.41,20.41,0,6
GDC2022Z,20221014,0822,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221014,0836,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221014,0850,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221014,0851,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20221014,0900,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221014,0904,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221014,0907,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221014,0915,20.38,20.38,20.38,20.38,0,1
GDC2022Z,20221014,0917,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221014,0920,20.30,20.30,20.30,20.30,1,21
GDC2022Z,20221014,0921,20.36,20.36,20.36,20.36,1,2
GDC2022Z,20221014,0922,20.30,20.30,20.30,20.30,1,10
GDC2022Z,20221014,0928,20.25,20.25,20.24,20.24,2,6
GDC2022Z,20221014,0933,20.25,20.25,20.25,20.25,1,15
GDC2022Z,20221014,0935,20.20,20.21,20.20,20.20,3,30
GDC2022Z,20221014,0936,20.20,20.20,20.20,20.20,0,2
GDC2022Z,20221014,0938,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221014,0942,20.25,20.25,20.21,20.21,2,6
GDC2022Z,20221014,0943,20.21,20.21,20.21,20.21,0,5
GDC2022Z,20221014,0944,20.20,20.20,20.20,20.20,1,2
GDC2022Z,20221014,0946,20.20,20.20,20.20,20.20,0,1
GDC2022Z,20221014,0947,20.20,20.20,20.20,20.20,0,4
GDC2022Z,20221014,1041,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20221014,1042,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221014,1052,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221014,1057,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221014,1059,20.15,20.15,20.15,20.15,0,4
GDC2022Z,20221014,1101,20.16,20.16,20.16,20.16,1,2
GDC2022Z,20221014,1102,20.16,20.16,20.12,20.12,1,4
GDC2022Z,20221014,1103,20.10,20.10,20.05,20.05,5,89
GDC2022Z,20221014,1104,20.05,20.11,20.00,20.00,19,43
GDC2022Z,20221014,1105,20.08,20.08,19.98,19.98,4,13
GDC2022Z,20221014,1106,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221014,1110,19.97,19.97,19.97,19.97,1,2
GDC2022Z,20221014,1111,19.95,19.95,19.91,19.91,2,2
GDC2022Z,20221014,1112,19.91,19.91,19.84,19.84,1,6
GDC2022Z,20221014,1115,19.81,19.81,19.77,19.77,2,5
GDC2022Z,20221014,1116,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221014,1118,19.84,19.84,19.84,19.84,1,2
GDC2022Z,20221014,1126,19.77,19.77,19.75,19.75,2,6
GDC2022Z,20221014,1127,19.70,19.70,19.70,19.70,1,7
GDC2022Z,20221014,1128,19.67,19.67,19.67,19.67,1,3
GDC2022Z,20221014,1129,19.67,19.67,19.67,19.67,0,17
GDC2022Z,20221014,1130,19.70,19.70,19.70,19.70,1,3
GDC2022Z,20221014,1131,19.70,19.70,19.70,19.70,0,14
GDC2022Z,20221014,1132,19.67,19.67,19.67,19.67,1,2
GDC2022Z,20221014,1141,19.72,19.72,19.72,19.72,1,2
GDC2022Z,20221014,1143,19.73,19.73,19.73,19.73,1,2
GDC2022Z,20221014,1159,19.70,19.70,19.70,19.70,1,0
GDC2022Z,20221014,1228,19.79,19.79,19.79,19.79,1,1
GDC2022Z,20221014,1230,19.82,19.82,19.82,19.82,1,1
GDC2022Z,20221014,1304,19.69,19.69,19.67,19.67,6,9
GDC2022Z,20221014,1307,19.70,19.71,19.70,19.70,3,4
GDC2022Z,20221014,1308,19.70,19.70,19.70,19.70,0,5
GDC2022Z,20221014,1318,19.67,19.67,19.67,19.67,1,1
GDC2022Z,20221014,1319,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221014,1321,19.70,19.70,19.70,19.70,0,2
GDC2022Z,20221014,1322,19.70,19.70,19.70,19.70,0,2
GDC2022Z,20221014,1325,19.79,19.79,19.79,19.79,1,1
GDC2022Z,20221014,1327,19.73,19.76,19.73,19.76,2,2
GDC2022Z,20221014,1331,19.78,19.78,19.78,19.78,1,1
GDC2022Z,20221014,1332,19.78,19.78,19.78,19.78,0,1
GDC2022Z,20221014,1335,19.80,19.80,19.80,19.80,1,1
GDC2022Z,20221014,1337,19.79,19.80,19.79,19.80,2,2
GDC2022Z,20221014,1338,19.82,19.82,19.82,19.82,1,1
GDC2022Z,20221014,1340,19.82,19.82,19.82,19.82,0,2
GDC2022Z,20221014,1343,19.82,19.85,19.82,19.85,1,3
GDC2022Z,20221014,1344,19.84,19.84,19.83,19.83,2,3
GDC2022Z,20221014,1354,19.79,19.79,19.79,19.79,1,1
GDC2022Z,20221016,1721,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20221016,1724,19.65,19.65,19.65,19.65,0,2
GDC2022Z,20221016,1731,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221016,1736,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20221016,1746,19.58,19.58,19.58,19.58,1,2
GDC2022Z,20221016,2024,19.65,19.65,19.65,19.65,1,2
GDC2022Z,20221016,2228,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221016,2316,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20221017,0626,19.69,19.69,19.69,19.69,1,1
GDC2022Z,20221017,0627,19.69,19.69,19.69,19.69,0,1
GDC2022Z,20221017,0735,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221017,0744,19.70,19.70,19.70,19.70,0,3
GDC2022Z,20221017,0751,19.68,19.68,19.68,19.68,1,1
GDC2022Z,20221017,0753,19.70,19.71,19.70,19.71,2,2
GDC2022Z,20221017,0857,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221017,0903,19.82,19.83,19.82,19.83,2,2
GDC2022Z,20221017,0914,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221017,0944,19.80,19.89,19.80,19.89,4,5
GDC2022Z,20221017,0946,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221017,0958,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221017,1000,19.88,19.89,19.88,19.89,2,3
GDC2022Z,20221017,1022,19.82,19.82,19.80,19.80,2,6
GDC2022Z,20221017,1034,19.80,19.80,19.80,19.80,0,14
GDC2022Z,20221017,1035,19.80,19.82,19.80,19.82,1,3
GDC2022Z,20221017,1046,19.77,19.77,19.77,19.77,1,1
GDC2022Z,20221017,1051,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221017,1059,19.76,19.76,19.76,19.76,0,1
GDC2022Z,20221017,1101,19.76,19.79,19.76,19.76,2,3
GDC2022Z,20221017,1102,19.76,19.76,19.76,19.76,0,1
GDC2022Z,20221017,1103,19.89,19.92,19.82,19.82,3,4
GDC2022Z,20221017,1138,19.81,19.81,19.81,19.81,1,1
GDC2022Z,20221017,1143,19.81,19.81,19.81,19.81,0,1
GDC2022Z,20221017,1152,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221017,1159,19.85,19.85,19.85,19.85,1,0
GDC2022Z,20221017,1202,19.80,19.80,19.80,19.80,1,1
GDC2022Z,20221017,1215,19.85,19.85,19.85,19.85,1,3
GDC2022Z,20221017,1308,19.86,19.86,19.85,19.85,2,8
GDC2022Z,20221017,1309,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221017,1401,19.92,19.92,19.92,19.92,1,1
GDC2022Z,20221017,1404,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221017,1459,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221018,0727,19.91,19.91,19.88,19.88,2,3
GDC2022Z,20221018,0826,19.75,19.75,19.75,19.75,1,4
GDC2022Z,20221018,0827,19.75,19.75,19.75,19.75,0,6
GDC2022Z,20221018,0900,19.76,19.76,19.76,19.76,1,2
GDC2022Z,20221018,0908,19.75,19.75,19.75,19.75,1,2
GDC2022Z,20221018,0920,19.75,19.75,19.75,19.75,0,1
GDC2022Z,20221018,0939,19.74,19.74,19.74,19.74,1,1
GDC2022Z,20221018,0953,19.73,19.73,19.73,19.73,1,2
GDC2022Z,20221018,0954,19.73,19.73,19.73,19.73,0,2
GDC2022Z,20221018,1014,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20221018,1015,19.62,19.62,19.62,19.62,1,1
GDC2022Z,20221018,1024,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20221018,1033,19.63,19.63,19.63,19.63,0,6
GDC2022Z,20221018,1034,19.61,19.63,19.61,19.63,2,2
GDC2022Z,20221018,1035,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221018,1038,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20221018,1039,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20221018,1048,19.63,19.63,19.63,19.63,0,1
GDC2022Z,20221018,1054,19.63,19.63,19.63,19.63,0,1
GDC2022Z,20221018,1055,19.63,19.63,19.63,19.63,0,2
GDC2022Z,20221018,1100,19.57,19.57,19.57,19.57,1,1
GDC2022Z,20221018,1102,19.67,19.70,19.67,19.69,4,10
GDC2022Z,20221018,1112,19.58,19.58,19.58,19.58,1,1
GDC2022Z,20221018,1113,19.56,19.56,19.56,19.56,1,1
GDC2022Z,20221018,1124,19.59,19.59,19.59,19.59,1,1
GDC2022Z,20221018,1132,19.58,19.58,19.58,19.58,1,1
GDC2022Z,20221018,1135,19.62,19.64,19.62,19.64,3,5
GDC2022Z,20221018,1136,19.65,19.65,19.65,19.65,1,4
GDC2022Z,20221018,1145,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20221018,1154,19.66,19.67,19.66,19.67,2,7
GDC2022Z,20221018,1157,19.68,19.68,19.68,19.68,1,4
GDC2022Z,20221018,1159,19.71,19.71,19.71,19.71,1,0
GDC2022Z,20221018,1201,19.68,19.68,19.68,19.68,1,1
GDC2022Z,20221018,1223,19.70,19.71,19.70,19.71,2,10
GDC2022Z,20221018,1242,19.69,19.69,19.69,19.69,1,1
GDC2022Z,20221018,1257,19.71,19.71,19.71,19.71,1,1
GDC2022Z,20221018,1321,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20221018,1329,19.63,19.63,19.62,19.63,3,6
GDC2022Z,20221018,1333,19.62,19.62,19.62,19.62,1,2
GDC2022Z,20221018,1336,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20221018,1341,19.61,19.61,19.61,19.61,0,6
GDC2022Z,20221018,1459,19.64,19.64,19.62,19.62,2,2
GDC2022Z,20221018,1500,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20221018,1505,19.67,19.67,19.67,19.67,1,1
GDC2022Z,20221019,0620,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221019,0623,19.56,19.56,19.56,19.56,1,1
GDC2022Z,20221019,0625,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221019,0637,19.55,19.55,19.55,19.55,0,1
GDC2022Z,20221019,0645,19.53,19.53,19.53,19.53,1,1
GDC2022Z,20221019,0729,19.74,19.74,19.74,19.74,1,1
GDC2022Z,20221019,0758,19.74,19.74,19.74,19.74,0,3
GDC2022Z,20221019,0837,19.64,19.64,19.64,19.64,1,1
GDC2022Z,20221019,0838,19.65,19.65,19.65,19.65,1,2
GDC2022Z,20221019,0845,19.65,19.65,19.65,19.65,0,1
GDC2022Z,20221019,0846,19.65,19.65,19.65,19.65,0,1
GDC2022Z,20221019,0847,19.67,19.67,19.67,19.67,1,1
GDC2022Z,20221019,0849,19.68,19.68,19.68,19.68,1,1
GDC2022Z,20221019,0851,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221019,0919,19.65,19.65,19.65,19.65,1,4
GDC2022Z,20221019,0920,19.67,19.67,19.67,19.67,1,1
GDC2022Z,20221019,0925,19.67,19.67,19.67,19.67,0,1
GDC2022Z,20221019,0926,19.65,19.65,19.65,19.65,1,1
GDC2022Z,20221019,0930,19.66,19.66,19.65,19.65,2,12
GDC2022Z,20221019,0937,19.65,19.65,19.65,19.65,0,5
GDC2022Z,20221019,0948,19.65,19.65,19.65,19.65,0,6
GDC2022Z,20221019,0949,19.65,19.65,19.65,19.65,0,2
GDC2022Z,20221019,0958,19.65,19.65,19.65,19.65,0,2
GDC2022Z,20221019,1004,19.65,19.65,19.65,19.65,0,2
GDC2022Z,20221019,1006,19.66,19.66,19.66,19.66,1,2
GDC2022Z,20221019,1021,19.60,19.60,19.60,19.60,1,2
GDC2022Z,20221019,1022,19.60,19.60,19.60,19.60,0,2
GDC2022Z,20221019,1025,19.63,19.64,19.63,19.63,3,27
GDC2022Z,20221019,1026,19.63,19.63,19.63,19.63,0,5
GDC2022Z,20221019,1031,19.64,19.64,19.64,19.64,1,1
GDC2022Z,20221019,1034,19.63,19.63,19.63,19.63,1,6
GDC2022Z,20221019,1042,19.64,19.64,19.64,19.64,1,1
GDC2022Z,20221019,1051,19.63,19.63,19.63,19.63,1,2
GDC2022Z,20221019,1053,19.66,19.67,19.66,19.67,2,7
GDC2022Z,20221019,1059,19.66,19.66,19.66,19.66,1,6
GDC2022Z,20221019,1100,19.67,19.69,19.67,19.69,3,5
GDC2022Z,20221019,1102,19.72,19.73,19.64,19.64,4,8
GDC2022Z,20221019,1104,19.74,19.74,19.74,19.74,1,5
GDC2022Z,20221019,1105,19.76,19.76,19.76,19.76,1,2
GDC2022Z,20221019,1106,19.81,19.81,19.77,19.77,2,3
GDC2022Z,20221019,1107,19.80,19.82,19.80,19.82,2,3
GDC2022Z,20221019,1108,19.89,19.93,19.89,19.93,5,12
GDC2022Z,20221019,1109,19.95,19.97,19.94,19.97,5,36
GDC2022Z,20221019,1110,19.97,19.97,19.97,19.97,0,12
GDC2022Z,20221019,1114,19.97,19.99,19.97,19.99,1,2
GDC2022Z,20221019,1120,19.99,19.99,19.99,19.99,0,1
GDC2022Z,20221019,1125,20.00,20.01,20.00,20.01,2,2
GDC2022Z,20221019,1151,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20221019,1158,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20221019,1159,19.93,20.01,19.93,20.01,2,1
GDC2022Z,20221019,1213,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221019,1248,20.00,20.01,20.00,20.01,2,2
GDC2022Z,20221019,1336,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221019,1345,20.05,20.06,20.05,20.06,2,9
GDC2022Z,20221019,1358,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20221019,1459,19.95,19.95,19.95,19.95,1,2
GDC2022Z,20221019,1514,20.05,20.12,20.05,20.12,2,2
GDC2022Z,20221019,1535,20.12,20.12,20.12,20.12,0,6
GDC2022Z,20221020,0740,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20221020,0742,20.08,20.08,20.08,20.08,1,5
GDC2022Z,20221020,0743,20.09,20.09,20.09,20.09,1,5
GDC2022Z,20221020,0844,20.08,20.08,20.08,20.08,1,1
GDC2022Z,20221020,0845,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20221020,0847,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20221020,0853,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20221020,0854,20.11,20.11,20.11,20.11,0,1
GDC2022Z,20221020,0903,20.04,20.05,20.04,20.04,3,7
GDC2022Z,20221020,0926,20.07,20.07,20.07,20.07,1,1
GDC2022Z,20221020,0940,20.15,20.15,20.15,20.15,1,3
GDC2022Z,20221020,0946,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221020,0957,20.20,20.21,20.20,20.21,2,15
GDC2022Z,20221020,0958,20.24,20.25,20.24,20.25,2,4
GDC2022Z,20221020,1003,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221020,1008,20.20,20.20,20.20,20.20,0,2
GDC2022Z,20221020,1023,20.25,20.26,20.25,20.25,3,14
GDC2022Z,20221020,1024,20.25,20.26,20.25,20.26,1,15
GDC2022Z,20221020,1025,20.26,20.26,20.26,20.26,0,17
GDC2022Z,20221020,1043,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221020,1045,20.21,20.21,20.21,20.21,0,34
GDC2022Z,20221020,1046,20.21,20.21,20.21,20.21,0,2
GDC2022Z,20221020,1048,20.24,20.29,20.24,20.29,2,3
GDC2022Z,20221020,1050,20.21,20.33,20.21,20.33,2,5
GDC2022Z,20221020,1053,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221020,1057,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221020,1058,20.21,20.21,20.21,20.21,0,3
GDC2022Z,20221020,1100,20.21,20.21,20.21,20.21,0,1
GDC2022Z,20221020,1101,20.21,20.21,20.21,20.21,0,20
GDC2022Z,20221020,1102,20.21,20.22,20.20,20.22,3,33
GDC2022Z,20221020,1103,20.23,20.23,20.23,20.23,1,2
GDC2022Z,20221020,1104,20.18,20.18,20.11,20.11,3,6
GDC2022Z,20221020,1105,20.11,20.11,20.10,20.10,1,4
GDC2022Z,20221020,1106,20.09,20.09,20.07,20.07,3,20
GDC2022Z,20221020,1107,20.06,20.06,20.06,20.06,1,3
GDC2022Z,20221020,1108,20.04,20.04,19.84,19.84,8,36
GDC2022Z,20221020,1109,19.84,19.88,19.84,19.88,1,2
GDC2022Z,20221020,1118,19.86,19.87,19.86,19.87,2,2
GDC2022Z,20221020,1128,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221020,1137,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221020,1139,19.91,19.91,19.91,19.91,0,1
GDC2022Z,20221020,1143,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221020,1144,19.86,19.86,19.85,19.85,2,5
GDC2022Z,20221020,1145,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221020,1150,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221020,1152,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221020,1153,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221020,1154,19.85,19.85,19.85,19.85,1,3
GDC2022Z,20221020,1159,19.85,19.85,19.85,19.85,0,0
GDC2022Z,20221020,1303,19.85,19.85,19.85,19.85,0,2
GDC2022Z,20221020,1309,19.85,19.85,19.85,19.85,0,2
GDC2022Z,20221020,1325,19.81,19.81,19.81,19.81,1,1
GDC2022Z,20221020,1327,19.81,19.81,19.81,19.81,0,1
GDC2022Z,20221020,1333,19.82,19.82,19.82,19.82,1,2
GDC2022Z,20221020,1334,19.82,19.82,19.82,19.82,0,2
GDC2022Z,20221020,1349,19.80,19.80,19.80,19.80,1,5
GDC2022Z,20221020,1350,19.77,19.77,19.77,19.77,1,3
GDC2022Z,20221020,1403,19.75,19.75,19.74,19.74,2,3
GDC2022Z,20221020,1405,19.69,19.69,19.63,19.63,5,6
GDC2022Z,20221020,1412,19.67,19.67,19.67,19.67,1,2
GDC2022Z,20221020,1459,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221020,2204,19.80,19.80,19.80,19.80,1,3
GDC2022Z,20221021,0748,19.77,19.77,19.77,19.77,1,1
GDC2022Z,20221021,0805,19.75,19.75,19.75,19.75,1,1
GDC2022Z,20221021,0811,19.75,19.75,19.75,19.75,0,2
GDC2022Z,20221021,0848,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221021,0903,19.70,19.70,19.64,19.69,4,6
GDC2022Z,20221021,0950,19.74,19.74,19.74,19.74,1,1
GDC2022Z,20221021,0951,19.71,19.71,19.71,19.71,1,1
GDC2022Z,20221021,1015,19.71,19.75,19.71,19.75,3,8
GDC2022Z,20221021,1016,19.76,19.76,19.76,19.76,1,6
GDC2022Z,20221021,1018,19.75,19.75,19.75,19.75,1,2
GDC2022Z,20221021,1030,19.74,19.74,19.74,19.74,1,1
GDC2022Z,20221021,1031,19.74,19.74,19.74,19.74,0,3
GDC2022Z,20221021,1033,19.75,19.76,19.75,19.76,2,10
GDC2022Z,20221021,1036,19.77,19.77,19.77,19.77,1,3
GDC2022Z,20221021,1039,19.77,19.77,19.77,19.77,0,1
GDC2022Z,20221021,1040,19.78,19.78,19.78,19.78,1,7
GDC2022Z,20221021,1043,19.74,19.74,19.70,19.70,2,4
GDC2022Z,20221021,1044,19.70,19.70,19.70,19.70,0,2
GDC2022Z,20221021,1045,19.70,19.70,19.70,19.70,0,3
GDC2022Z,20221021,1100,19.72,19.72,19.72,19.72,1,2
GDC2022Z,20221021,1101,19.66,19.66,19.65,19.65,4,11
GDC2022Z,20221021,1103,19.59,19.59,19.59,19.59,1,3
GDC2022Z,20221021,1107,19.52,19.52,19.52,19.52,1,4
GDC2022Z,20221021,1108,19.52,19.52,19.50,19.50,2,23
GDC2022Z,20221021,1109,19.43,19.52,19.43,19.52,2,15
GDC2022Z,20221021,1110,19.56,19.56,19.56,19.56,1,1
GDC2022Z,20221021,1111,19.58,19.58,19.58,19.58,1,5
GDC2022Z,20221021,1114,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221021,1116,19.63,19.66,19.63,19.66,2,3
GDC2022Z,20221021,1117,19.66,19.67,19.66,19.66,2,5
GDC2022Z,20221021,1119,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221021,1122,19.57,19.57,19.57,19.57,1,1
GDC2022Z,20221021,1126,19.57,19.57,19.57,19.57,0,1
GDC2022Z,20221021,1127,19.56,19.56,19.55,19.55,2,3
GDC2022Z,20221021,1128,19.55,19.55,19.52,19.52,2,10
GDC2022Z,20221021,1131,19.51,19.51,19.51,19.51,1,1
GDC2022Z,20221021,1139,19.52,19.52,19.52,19.52,1,1
GDC2022Z,20221021,1144,19.54,19.55,19.54,19.55,2,7
GDC2022Z,20221021,1145,19.55,19.55,19.55,19.55,0,23
GDC2022Z,20221021,1159,19.51,19.51,19.51,19.51,1,0
GDC2022Z,20221021,1210,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221021,1211,19.55,19.55,19.54,19.54,1,3
GDC2022Z,20221021,1212,19.52,19.52,19.51,19.51,2,3
GDC2022Z,20221021,1218,19.51,19.51,19.51,19.51,0,1
GDC2022Z,20221021,1229,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221021,1232,19.48,19.48,19.48,19.48,0,2
GDC2022Z,20221021,1234,19.48,19.48,19.48,19.48,0,1
GDC2022Z,20221021,1240,19.51,19.51,19.51,19.51,1,20
GDC2022Z,20221021,1241,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221021,1247,19.50,19.50,19.50,19.50,1,5
GDC2022Z,20221021,1248,19.50,19.50,19.50,19.50,0,5
GDC2022Z,20221021,1258,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20221021,1309,19.51,19.51,19.51,19.51,1,2
GDC2022Z,20221021,1312,19.49,19.49,19.49,19.49,1,4
GDC2022Z,20221021,1314,19.49,19.49,19.49,19.49,0,3
GDC2022Z,20221021,1320,19.51,19.51,19.51,19.51,1,7
GDC2022Z,20221021,1347,19.51,19.51,19.51,19.51,0,1
GDC2022Z,20221021,1354,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221024,0059,19.45,19.45,19.43,19.43,2,3
GDC2022Z,20221024,0442,19.42,19.42,19.42,19.42,1,1
GDC2022Z,20221024,0816,19.51,19.51,19.51,19.51,1,1
GDC2022Z,20221024,0820,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221024,0825,19.60,19.60,19.60,19.60,1,1
GDC2022Z,20221024,0850,19.63,19.63,19.63,19.63,1,1
GDC2022Z,20221024,0851,19.58,19.58,19.58,19.58,1,2
GDC2022Z,20221024,0853,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221024,0855,19.59,19.59,19.59,19.59,1,1
GDC2022Z,20221024,0858,19.61,19.61,19.61,19.61,1,1
GDC2022Z,20221024,0912,19.60,19.60,19.60,19.60,1,3
GDC2022Z,20221024,0930,19.56,19.56,19.56,19.56,1,1
GDC2022Z,20221024,1003,19.58,19.59,19.58,19.59,2,10
GDC2022Z,20221024,1004,19.58,19.58,19.58,19.58,1,2
GDC2022Z,20221024,1044,19.56,19.56,19.52,19.52,3,10
GDC2022Z,20221024,1050,19.54,19.55,19.54,19.55,2,3
GDC2022Z,20221024,1053,19.55,19.55,19.55,19.55,0,1
GDC2022Z,20221024,1101,19.53,19.53,19.53,19.53,1,3
GDC2022Z,20221024,1102,19.53,19.55,19.40,19.40,11,48
GDC2022Z,20221024,1103,19.37,19.37,19.35,19.35,3,11
GDC2022Z,20221024,1104,19.35,19.36,19.35,19.36,1,2
GDC2022Z,20221024,1106,19.45,19.45,19.45,19.45,1,1
GDC2022Z,20221024,1107,19.48,19.49,19.48,19.49,2,2
GDC2022Z,20221024,1108,19.45,19.45,19.44,19.44,2,3
GDC2022Z,20221024,1113,19.45,19.45,19.45,19.45,1,1
GDC2022Z,20221024,1122,19.49,19.49,19.49,19.49,1,1
GDC2022Z,20221024,1126,19.49,19.49,19.49,19.49,0,1
GDC2022Z,20221024,1129,19.49,19.49,19.49,19.49,0,4
GDC2022Z,20221024,1130,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221024,1134,19.52,19.52,19.52,19.52,1,2
GDC2022Z,20221024,1147,19.53,19.53,19.53,19.53,1,1
GDC2022Z,20221024,1159,19.52,19.52,19.52,19.52,1,0
GDC2022Z,20221024,1309,19.52,19.52,19.51,19.51,1,3
GDC2022Z,20221024,1322,19.54,19.54,19.54,19.54,1,1
GDC2022Z,20221024,1328,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221024,1354,19.52,19.52,19.52,19.52,1,2
GDC2022Z,20221024,1355,19.51,19.51,19.51,19.51,1,5
GDC2022Z,20221024,1403,19.50,19.50,19.49,19.49,2,9
GDC2022Z,20221024,1404,19.48,19.48,19.48,19.48,1,4
GDC2022Z,20221024,1423,19.48,19.48,19.48,19.48,0,1
GDC2022Z,20221024,1438,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221024,1440,19.46,19.46,19.46,19.46,0,1
GDC2022Z,20221024,1500,19.47,19.47,19.47,19.47,1,1
GDC2022Z,20221024,1502,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221024,1505,19.45,19.45,19.45,19.45,1,3
GDC2022Z,20221024,1506,19.45,19.45,19.45,19.45,0,1
GDC2022Z,20221024,1516,19.43,19.43,19.43,19.43,1,3
GDC2022Z,20221024,1520,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20221025,0750,19.52,19.52,19.52,19.52,1,1
GDC2022Z,20221025,0842,19.54,19.54,19.54,19.54,1,4
GDC2022Z,20221025,0846,19.55,19.55,19.55,19.55,1,1
GDC2022Z,20221025,0926,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221025,0938,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20221025,0942,19.51,19.51,19.51,19.51,1,1
GDC2022Z,20221025,0946,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20221025,0948,19.50,19.50,19.50,19.50,0,2
GDC2022Z,20221025,0950,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20221025,0956,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221025,0959,19.52,19.52,19.52,19.52,1,1
GDC2022Z,20221025,1000,19.52,19.55,19.52,19.55,1,2
GDC2022Z,20221025,1008,19.55,19.55,19.52,19.52,1,3
GDC2022Z,20221025,1012,19.53,19.53,19.53,19.53,1,2
GDC2022Z,20221025,1014,19.55,19.55,19.55,19.55,1,5
GDC2022Z,20221025,1027,19.55,19.55,19.55,19.55,0,4
GDC2022Z,20221025,1031,19.56,19.56,19.56,19.56,1,1
GDC2022Z,20221025,1035,19.58,19.58,19.58,19.58,1,1
GDC2022Z,20221025,1044,19.54,19.54,19.51,19.51,3,10
GDC2022Z,20221025,1100,19.50,19.50,19.43,19.43,3,7
GDC2022Z,20221025,1101,19.43,19.43,19.41,19.41,2,12
GDC2022Z,20221025,1102,19.35,19.35,19.35,19.35,1,5
GDC2022Z,20221025,1104,19.34,19.34,19.33,19.33,2,2
GDC2022Z,20221025,1105,19.30,19.30,19.30,19.30,1,1
GDC2022Z,20221025,1108,19.30,19.30,19.30,19.30,0,1
GDC2022Z,20221025,1111,19.33,19.33,19.33,19.33,1,1
GDC2022Z,20221025,1122,19.32,19.32,19.31,19.32,3,5
GDC2022Z,20221025,1125,19.31,19.31,19.30,19.30,2,3
GDC2022Z,20221025,1129,19.34,19.35,19.34,19.35,2,3
GDC2022Z,20221025,1141,19.35,19.35,19.35,19.35,0,6
GDC2022Z,20221025,1142,19.35,19.35,19.35,19.35,0,1
GDC2022Z,20221025,1144,19.35,19.35,19.35,19.35,0,10
GDC2022Z,20221025,1149,19.35,19.35,19.35,19.35,0,1
GDC2022Z,20221025,1152,19.35,19.35,19.35,19.35,0,1
GDC2022Z,20221025,1159,19.35,19.35,19.35,19.35,0,0
GDC2022Z,20221025,1207,19.30,19.30,19.30,19.30,1,1
GDC2022Z,20221025,1208,19.34,19.34,19.34,19.34,1,3
GDC2022Z,20221025,1210,19.32,19.32,19.32,19.32,1,1
GDC2022Z,20221025,1235,19.33,19.33,19.33,19.33,1,1
GDC2022Z,20221025,1241,19.31,19.31,19.31,19.31,1,1
GDC2022Z,20221025,1253,19.35,19.35,19.35,19.35,1,5
GDC2022Z,20221025,1255,19.35,19.35,19.35,19.35,0,5
GDC2022Z,20221025,1256,19.35,19.35,19.35,19.35,0,2
GDC2022Z,20221025,1314,19.31,19.31,19.31,19.31,1,1
GDC2022Z,20221025,1329,19.35,19.35,19.30,19.30,2,2
GDC2022Z,20221025,1418,19.31,19.31,19.31,19.31,1,1
GDC2022Z,20221025,1439,19.35,19.35,19.35,19.35,1,10
GDC2022Z,20221025,1450,19.34,19.34,19.34,19.34,1,1
GDC2022Z,20221025,1459,19.30,19.30,19.30,19.30,1,1
GDC2022Z,20221025,1545,19.35,19.35,19.35,19.35,1,1
GDC2022Z,20221025,2330,19.34,19.34,19.34,19.34,1,1
GDC2022Z,20221026,0844,19.37,19.37,19.37,19.37,1,2
GDC2022Z,20221026,0851,19.37,19.37,19.37,19.37,0,2
GDC2022Z,20221026,0853,19.40,19.40,19.40,19.40,1,1
GDC2022Z,20221026,0901,19.34,19.34,19.34,19.34,1,1
GDC2022Z,20221026,0903,19.53,19.53,19.53,19.53,1,1
GDC2022Z,20221026,0910,19.54,19.54,19.54,19.54,1,1
GDC2022Z,20221026,0916,19.48,19.48,19.48,19.48,1,1
GDC2022Z,20221026,0922,19.41,19.41,19.41,19.41,1,2
GDC2022Z,20221026,0924,19.39,19.47,19.39,19.47,3,3
GDC2022Z,20221026,0929,19.51,19.51,19.51,19.51,1,1
GDC2022Z,20221026,0931,19.53,19.57,19.53,19.57,3,4
GDC2022Z,20221026,0932,19.55,19.58,19.55,19.58,2,2
GDC2022Z,20221026,0945,19.48,19.48,19.45,19.45,2,2
GDC2022Z,20221026,0950,19.45,19.45,19.45,19.45,0,3
GDC2022Z,20221026,0955,19.53,19.53,19.53,19.53,1,1
GDC2022Z,20221026,1000,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221026,1011,19.45,19.45,19.45,19.45,1,1
GDC2022Z,20221026,1012,19.42,19.42,19.42,19.42,1,4
GDC2022Z,20221026,1016,19.42,19.42,19.42,19.42,0,1
GDC2022Z,20221026,1017,19.40,19.40,19.40,19.40,1,1
GDC2022Z,20221026,1018,19.41,19.41,19.41,19.41,1,2
GDC2022Z,20221026,1019,19.42,19.42,19.42,19.42,1,1
GDC2022Z,20221026,1026,19.42,19.42,19.42,19.42,0,6
GDC2022Z,20221026,1032,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221026,1034,19.39,19.39,19.38,19.38,2,12
GDC2022Z,20221026,1035,19.38,19.38,19.38,19.38,0,7
GDC2022Z,20221026,1047,19.43,19.43,19.43,19.43,1,2
GDC2022Z,20221026,1055,19.41,19.41,19.41,19.41,1,1
GDC2022Z,20221026,1059,19.36,19.36,19.36,19.36,1,1
GDC2022Z,20221026,1101,19.38,19.40,19.38,19.40,2,2
GDC2022Z,20221026,1102,19.36,19.45,19.36,19.45,4,9
GDC2022Z,20221026,1103,19.40,19.40,19.33,19.33,6,15
GDC2022Z,20221026,1104,19.32,19.32,19.28,19.28,3,10
GDC2022Z,20221026,1106,19.26,19.26,19.26,19.26,1,1
GDC2022Z,20221026,1107,19.25,19.25,19.25,19.25,1,1
GDC2022Z,20221026,1109,19.25,19.25,19.20,19.25,6,16
GDC2022Z,20221026,1119,19.25,19.25,19.21,19.21,1,15
GDC2022Z,20221026,1120,19.20,19.20,19.19,19.19,2,7
GDC2022Z,20221026,1121,19.16,19.16,19.13,19.14,4,17
GDC2022Z,20221026,1122,19.14,19.14,19.12,19.12,2,14
GDC2022Z,20221026,1123,19.11,19.11,19.10,19.10,2,10
GDC2022Z,20221026,1124,19.08,19.08,19.08,19.08,1,2
GDC2022Z,20221026,1126,19.08,19.10,19.01,19.07,6,16
GDC2022Z,20221026,1127,19.04,19.04,19.04,19.04,1,3
GDC2022Z,20221026,1128,19.04,19.04,19.00,19.00,2,5
GDC2022Z,20221026,1129,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221026,1130,18.97,19.01,18.97,19.01,2,8
GDC2022Z,20221026,1133,19.08,19.10,19.05,19.05,3,5
GDC2022Z,20221026,1135,19.02,19.02,19.01,19.01,2,3
GDC2022Z,20221026,1141,19.00,19.00,19.00,19.00,1,2
GDC2022Z,20221026,1145,19.01,19.01,19.01,19.01,1,3
GDC2022Z,20221026,1154,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221026,1156,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221026,1157,19.09,19.14,19.09,19.14,2,2
GDC2022Z,20221026,1159,19.10,19.10,19.10,19.10,1,0
GDC2022Z,20221026,1204,19.10,19.10,19.10,19.10,0,1
GDC2022Z,20221026,1206,19.17,19.17,19.17,19.17,1,1
GDC2022Z,20221026,1207,19.16,19.19,19.16,19.19,2,4
GDC2022Z,20221026,1208,19.19,19.19,19.19,19.19,0,1
GDC2022Z,20221026,1209,19.16,19.18,19.16,19.18,2,4
GDC2022Z,20221026,1210,19.14,19.14,19.12,19.14,3,3
GDC2022Z,20221026,1211,19.14,19.14,19.13,19.13,1,7
GDC2022Z,20221026,1215,19.13,19.13,19.13,19.13,0,2
GDC2022Z,20221026,1229,19.15,19.15,19.15,19.15,1,1
GDC2022Z,20221026,1230,19.15,19.15,19.15,19.15,0,1
GDC2022Z,20221026,1258,19.11,19.11,19.11,19.11,1,4
GDC2022Z,20221026,1259,19.15,19.15,19.10,19.10,2,2
GDC2022Z,20221026,1302,19.15,19.15,19.15,19.15,1,2
GDC2022Z,20221026,1309,19.11,19.11,19.09,19.09,3,5
GDC2022Z,20221026,1310,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221026,1313,19.09,19.09,19.09,19.09,1,3
GDC2022Z,20221026,1444,19.17,19.17,19.17,19.17,1,1
GDC2022Z,20221026,1449,19.17,19.17,19.17,19.17,0,1
GDC2022Z,20221026,1504,19.17,19.17,19.17,19.17,0,4
GDC2022Z,20221026,1506,19.17,19.17,19.17,19.17,0,2
GDC2022Z,20221026,2009,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221026,2330,19.24,19.24,19.24,19.24,1,1
GDC2022Z,20221026,2340,19.24,19.31,19.24,19.31,2,3
GDC2022Z,20221027,0820,19.11,19.11,19.11,19.11,1,1
GDC2022Z,20221027,0824,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221027,0828,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221027,0833,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221027,0835,19.11,19.11,19.11,19.11,1,1
GDC2022Z,20221027,0837,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221027,0838,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221027,0840,19.08,19.08,19.08,19.08,0,1
GDC2022Z,20221027,0841,19.09,19.09,19.09,19.09,1,1
GDC2022Z,20221027,0842,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221027,0843,19.13,19.13,19.13,19.13,1,4
GDC2022Z,20221027,0844,19.09,19.09,19.09,19.09,1,1
GDC2022Z,20221027,0846,19.13,19.19,19.11,19.19,3,3
GDC2022Z,20221027,0847,19.16,19.16,19.16,19.16,1,1
GDC2022Z,20221027,0849,19.12,19.12,19.12,19.12,1,1
GDC2022Z,20221027,0851,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221027,0857,19.08,19.08,19.08,19.08,0,1
GDC2022Z,20221027,0858,19.08,19.08,19.08,19.08,0,2
GDC2022Z,20221027,0904,19.08,19.08,19.08,19.08,0,1
GDC2022Z,20221027,0905,19.06,19.06,19.06,19.06,1,2
GDC2022Z,20221027,0907,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221027,0909,19.10,19.10,19.10,19.10,1,2
GDC2022Z,20221027,0911,19.12,19.12,19.12,19.12,1,1
GDC2022Z,20221027,0912,19.12,19.12,19.12,19.12,0,4
GDC2022Z,20221027,0914,19.13,19.13,19.13,19.13,1,1
GDC2022Z,20221027,0917,19.08,19.08,19.08,19.08,1,4
GDC2022Z,20221027,0918,19.08,19.08,19.07,19.07,1,5
GDC2022Z,20221027,0919,19.06,19.06,19.05,19.05,4,5
GDC2022Z,20221027,0921,19.06,19.07,19.06,19.07,2,3
GDC2022Z,20221027,0922,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221027,0927,19.09,19.09,19.09,19.09,1,1
GDC2022Z,20221027,0937,19.05,19.05,19.05,19.05,1,5
GDC2022Z,20221027,0938,19.02,19.02,19.01,19.02,3,5
GDC2022Z,20221027,0939,19.03,19.03,19.03,19.03,1,1
GDC2022Z,20221027,0940,19.03,19.03,19.03,19.03,0,1
GDC2022Z,20221027,0942,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221027,0943,19.02,19.02,19.02,19.02,0,1
GDC2022Z,20221027,0945,19.03,19.03,19.03,19.03,1,2
GDC2022Z,20221027,0948,19.02,19.02,19.02,19.02,1,2
GDC2022Z,20221027,0949,19.02,19.02,19.02,19.02,0,1
GDC2022Z,20221027,0952,19.03,19.03,19.03,19.03,1,2
GDC2022Z,20221027,0954,19.01,19.01,19.01,19.01,1,1
GDC2022Z,20221027,0957,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221027,0959,19.00,19.00,18.98,18.98,2,2
GDC2022Z,20221027,1000,19.00,19.00,18.98,18.98,2,2
GDC2022Z,20221027,1001,18.99,18.99,18.99,18.99,1,2
GDC2022Z,20221027,1009,18.99,18.99,18.99,18.99,0,2
GDC2022Z,20221027,1010,18.98,18.98,18.98,18.98,1,1
GDC2022Z,20221027,1011,18.98,18.98,18.96,18.96,1,2
GDC2022Z,20221027,1015,19.00,19.00,19.00,19.00,1,3
GDC2022Z,20221027,1017,18.99,19.00,18.99,19.00,2,5
GDC2022Z,20221027,1019,18.99,18.99,18.99,18.99,1,1
GDC2022Z,20221027,1021,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221027,1033,18.99,18.99,18.99,18.99,1,1
GDC2022Z,20221027,1039,18.97,18.97,18.97,18.97,1,1
GDC2022Z,20221027,1040,19.00,19.00,19.00,19.00,1,2
GDC2022Z,20221027,1041,19.03,19.06,19.03,19.06,2,5
GDC2022Z,20221027,1042,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221027,1044,19.05,19.05,19.05,19.05,0,1
GDC2022Z,20221027,1053,19.05,19.05,19.03,19.04,2,8
GDC2022Z,20221027,1057,19.03,19.03,19.03,19.03,1,1
GDC2022Z,20221027,1058,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221027,1059,19.00,19.00,19.00,19.00,0,2
GDC2022Z,20221027,1100,18.97,18.97,18.97,18.97,1,1
GDC2022Z,20221027,1101,18.97,18.97,18.95,18.95,1,13
GDC2022Z,20221027,1104,18.93,18.93,18.89,18.89,3,6
GDC2022Z,20221027,1105,18.91,18.91,18.86,18.86,3,15
GDC2022Z,20221027,1106,18.85,18.85,18.84,18.84,2,10
GDC2022Z,20221027,1107,18.84,18.84,18.78,18.78,5,32
GDC2022Z,20221027,1108,18.78,18.78,18.78,18.78,0,1
GDC2022Z,20221027,1109,18.78,18.78,18.78,18.78,0,2
GDC2022Z,20221027,1110,18.83,18.83,18.83,18.83,1,1
GDC2022Z,20221027,1111,18.84,18.84,18.84,18.84,1,1
GDC2022Z,20221027,1113,18.79,18.79,18.79,18.79,1,1
GDC2022Z,20221027,1117,18.81,18.85,18.80,18.85,3,7
GDC2022Z,20221027,1119,18.85,18.85,18.85,18.85,0,2
GDC2022Z,20221027,1120,18.85,18.85,18.85,18.85,0,8
GDC2022Z,20221027,1121,18.87,18.87,18.87,18.87,1,2
GDC2022Z,20221027,1123,18.86,18.87,18.86,18.87,2,8
GDC2022Z,20221027,1124,18.87,18.87,18.87,18.87,0,34
GDC2022Z,20221027,1128,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1135,18.85,18.85,18.85,18.85,0,1
GDC2022Z,20221027,1139,18.88,18.88,18.85,18.85,2,2
GDC2022Z,20221027,1140,18.88,18.88,18.88,18.88,1,1
GDC2022Z,20221027,1146,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1150,18.85,18.85,18.85,18.85,0,1
GDC2022Z,20221027,1151,18.87,18.87,18.87,18.87,1,1
GDC2022Z,20221027,1152,18.87,18.87,18.87,18.87,0,1
GDC2022Z,20221027,1157,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1158,18.89,18.89,18.89,18.89,1,1
GDC2022Z,20221027,1159,18.80,18.80,18.80,18.80,1,0
GDC2022Z,20221027,1201,18.86,18.86,18.86,18.86,1,1
GDC2022Z,20221027,1206,18.87,18.88,18.87,18.88,2,5
GDC2022Z,20221027,1212,18.86,18.86,18.86,18.86,1,1
GDC2022Z,20221027,1214,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1215,18.87,18.87,18.87,18.87,1,1
GDC2022Z,20221027,1218,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1221,18.85,18.85,18.85,18.85,0,1
GDC2022Z,20221027,1223,18.85,18.85,18.85,18.85,0,1
GDC2022Z,20221027,1226,18.88,18.88,18.88,18.88,1,1
GDC2022Z,20221027,1227,18.83,18.83,18.83,18.83,1,2
GDC2022Z,20221027,1229,18.84,18.84,18.83,18.83,2,2
GDC2022Z,20221027,1234,18.83,18.83,18.83,18.83,0,1
GDC2022Z,20221027,1244,18.85,18.85,18.85,18.85,1,2
GDC2022Z,20221027,1245,18.86,18.86,18.86,18.86,1,1
GDC2022Z,20221027,1246,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221027,1247,18.86,18.86,18.86,18.86,1,4
GDC2022Z,20221027,1248,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221027,1257,18.82,18.82,18.82,18.82,0,2
GDC2022Z,20221027,1258,18.83,18.83,18.82,18.82,2,6
GDC2022Z,20221027,1259,18.83,18.83,18.83,18.83,1,10
GDC2022Z,20221027,1300,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221027,1302,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221027,1303,18.79,18.79,18.79,18.79,1,1
GDC2022Z,20221027,1304,18.79,18.79,18.79,18.79,0,1
GDC2022Z,20221027,1305,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221027,1307,18.82,18.82,18.82,18.82,1,2
GDC2022Z,20221027,1308,18.82,18.82,18.80,18.80,2,3
GDC2022Z,20221027,1309,18.80,18.80,18.79,18.80,2,8
GDC2022Z,20221027,1312,18.81,18.81,18.81,18.81,1,1
GDC2022Z,20221027,1313,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221027,1316,18.82,18.83,18.82,18.83,1,4
GDC2022Z,20221027,1319,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221027,1338,18.80,18.80,18.80,18.80,0,1
GDC2022Z,20221027,1348,18.80,18.80,18.80,18.80,0,1
GDC2022Z,20221027,1349,18.78,18.78,18.78,18.78,1,1
GDC2022Z,20221027,1351,18.83,18.83,18.83,18.83,1,1
GDC2022Z,20221027,1352,18.78,18.78,18.78,18.78,1,1
GDC2022Z,20221027,1356,18.78,18.78,18.78,18.78,0,1
GDC2022Z,20221027,1422,18.82,18.82,18.80,18.80,2,2
GDC2022Z,20221027,1442,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221027,1533,18.85,18.85,18.83,18.83,1,8
GDC2022Z,20221027,1534,18.83,18.83,18.83,18.83,0,1
GDC2022Z,20221028,0706,18.83,18.83,18.83,18.83,1,1
GDC2022Z,20221028,0751,18.74,18.74,18.74,18.74,1,2
GDC2022Z,20221028,0818,18.79,18.79,18.79,18.79,1,1
GDC2022Z,20221028,0830,18.76,18.76,18.76,18.76,1,1
GDC2022Z,20221028,0831,18.76,18.76,18.76,18.76,0,1
GDC2022Z,20221028,0833,18.76,18.76,18.75,18.75,1,3
GDC2022Z,20221028,0834,18.73,18.74,18.73,18.74,2,6
GDC2022Z,20221028,0838,18.76,18.76,18.76,18.76,1,1
GDC2022Z,20221028,0842,18.75,18.75,18.75,18.75,1,2
GDC2022Z,20221028,0843,18.75,18.75,18.75,18.75,0,8
GDC2022Z,20221028,0844,18.75,18.75,18.75,18.75,0,1
GDC2022Z,20221028,0848,18.73,18.73,18.73,18.73,1,1
GDC2022Z,20221028,0849,18.73,18.73,18.73,18.73,0,1
GDC2022Z,20221028,0855,18.68,18.68,18.68,18.68,1,1
GDC2022Z,20221028,0857,18.69,18.69,18.69,18.69,1,1
GDC2022Z,20221028,0859,18.69,18.70,18.69,18.70,1,4
GDC2022Z,20221028,0903,18.69,18.69,18.68,18.68,2,2
GDC2022Z,20221028,0907,18.70,18.70,18.70,18.70,1,1
GDC2022Z,20221028,0908,18.68,18.68,18.68,18.68,1,2
GDC2022Z,20221028,0914,18.69,18.69,18.68,18.68,2,3
GDC2022Z,20221028,0915,18.68,18.68,18.68,18.68,0,1
GDC2022Z,20221028,0916,18.69,18.69,18.69,18.69,1,1
GDC2022Z,20221028,0918,18.69,18.69,18.69,18.69,0,1
GDC2022Z,20221028,0922,18.68,18.68,18.68,18.68,1,9
GDC2022Z,20221028,0924,18.68,18.68,18.68,18.68,0,1
GDC2022Z,20221028,0925,18.62,18.62,18.62,18.62,1,2
GDC2022Z,20221028,0926,18.61,18.61,18.61,18.61,1,1
GDC2022Z,20221028,0927,18.62,18.62,18.60,18.60,2,4
GDC2022Z,20221028,0928,18.59,18.59,18.59,18.59,1,1
GDC2022Z,20221028,0929,18.59,18.59,18.59,18.59,0,1
GDC2022Z,20221028,0934,18.58,18.58,18.54,18.54,3,4
GDC2022Z,20221028,0936,18.55,18.58,18.55,18.58,2,4
GDC2022Z,20221028,0937,18.58,18.58,18.58,18.58,0,1
GDC2022Z,20221028,0938,18.58,18.58,18.58,18.58,0,3
GDC2022Z,20221028,0940,18.58,18.58,18.58,18.58,0,1
GDC2022Z,20221028,0942,18.54,18.54,18.54,18.54,1,1
GDC2022Z,20221028,0945,18.54,18.54,18.54,18.54,0,1
GDC2022Z,20221028,0947,18.56,18.56,18.53,18.53,2,2
GDC2022Z,20221028,0949,18.56,18.56,18.56,18.56,1,5
GDC2022Z,20221028,0950,18.56,18.57,18.56,18.57,1,20
GDC2022Z,20221028,0952,18.57,18.57,18.57,18.57,0,1
GDC2022Z,20221028,0953,18.57,18.57,18.57,18.57,0,22
GDC2022Z,20221028,0955,18.57,18.57,18.57,18.57,0,1
GDC2022Z,20221028,1001,18.58,18.58,18.58,18.58,1,2
GDC2022Z,20221028,1004,18.59,18.61,18.59,18.61,3,26
GDC2022Z,20221028,1005,18.64,18.64,18.64,18.64,1,12
GDC2022Z,20221028,1006,18.64,18.64,18.63,18.63,1,2
GDC2022Z,20221028,1007,18.65,18.65,18.65,18.65,1,1
GDC2022Z,20221028,1012,18.61,18.61,18.61,18.61,1,8
GDC2022Z,20221028,1015,18.64,18.64,18.64,18.64,1,1
GDC2022Z,20221028,1016,18.62,18.64,18.62,18.64,2,2
GDC2022Z,20221028,1017,18.64,18.64,18.64,18.64,0,1
GDC2022Z,20221028,1021,18.60,18.60,18.60,18.60,1,14
GDC2022Z,20221028,1022,18.60,18.60,18.60,18.60,0,5
GDC2022Z,20221028,1023,18.60,18.60,18.60,18.60,0,1
GDC2022Z,20221028,1028,18.66,18.66,18.66,18.66,1,1
GDC2022Z,20221028,1032,18.61,18.61,18.61,18.61,1,5
GDC2022Z,20221028,1036,18.65,18.65,18.65,18.65,1,1
GDC2022Z,20221028,1041,18.63,18.63,18.63,18.63,1,1
GDC2022Z,20221028,1043,18.63,18.63,18.62,18.62,1,42
GDC2022Z,20221028,1044,18.66,18.66,18.66,18.66,1,1
GDC2022Z,20221028,1052,18.62,18.62,18.62,18.62,1,1
GDC2022Z,20221028,1056,18.66,18.66,18.66,18.66,1,1
GDC2022Z,20221028,1102,18.61,18.78,18.61,18.78,3,8
GDC2022Z,20221028,1103,18.78,18.78,18.78,18.78,0,2
GDC2022Z,20221028,1105,18.74,18.74,18.74,18.74,1,1
GDC2022Z,20221028,1112,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221028,1113,18.80,18.80,18.80,18.80,0,1
GDC2022Z,20221028,1114,18.80,18.80,18.80,18.80,0,2
GDC2022Z,20221028,1117,18.74,18.74,18.74,18.74,1,1
GDC2022Z,20221028,1120,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221028,1123,18.80,18.80,18.80,18.80,0,1
GDC2022Z,20221028,1127,18.69,18.69,18.69,18.69,1,1
GDC2022Z,20221028,1129,18.80,18.80,18.80,18.80,1,1
GDC2022Z,20221028,1133,18.80,18.80,18.80,18.80,0,1
GDC2022Z,20221028,1134,18.80,18.80,18.80,18.80,0,2
GDC2022Z,20221028,1136,18.78,18.78,18.78,18.78,1,1
GDC2022Z,20221028,1137,18.75,18.88,18.75,18.88,2,2
GDC2022Z,20221028,1138,18.74,18.74,18.74,18.74,1,1
GDC2022Z,20221028,1150,18.72,18.72,18.72,18.72,1,1
GDC2022Z,20221028,1157,18.72,18.72,18.72,18.72,0,1
GDC2022Z,20221028,1159,18.71,18.81,18.71,18.81,2,1
GDC2022Z,20221028,1201,18.65,18.65,18.65,18.65,1,1
GDC2022Z,20221028,1204,18.83,18.83,18.83,18.83,1,2
GDC2022Z,20221028,1213,18.70,18.70,18.70,18.70,1,1
GDC2022Z,20221028,1215,18.74,18.74,18.74,18.74,1,2
GDC2022Z,20221028,1218,18.73,18.73,18.73,18.73,1,1
GDC2022Z,20221028,1224,18.76,18.76,18.76,18.76,1,1
GDC2022Z,20221028,1236,18.68,18.68,18.68,18.68,1,1
GDC2022Z,20221028,1238,18.71,18.71,18.71,18.71,1,1
GDC2022Z,20221028,1241,18.72,18.72,18.72,18.72,1,2
GDC2022Z,20221028,1248,18.71,18.71,18.71,18.71,1,1
GDC2022Z,20221028,1258,18.73,18.73,18.73,18.73,1,1
GDC2022Z,20221028,1259,18.71,18.71,18.71,18.71,1,1
GDC2022Z,20221028,1302,18.79,18.79,18.79,18.79,1,1
GDC2022Z,20221028,1309,18.81,18.84,18.79,18.80,7,9
GDC2022Z,20221028,1311,18.80,18.80,18.79,18.79,1,5
GDC2022Z,20221028,1314,18.79,18.79,18.79,18.79,0,1
GDC2022Z,20221028,1319,18.76,18.76,18.76,18.76,1,1
GDC2022Z,20221028,1343,18.87,18.87,18.87,18.87,1,1
GDC2022Z,20221028,1354,18.90,18.90,18.90,18.90,1,1
GDC2022Z,20221030,1700,18.84,18.91,18.84,18.91,3,4
GDC2022Z,20221030,1701,18.93,18.93,18.93,18.93,1,2
GDC2022Z,20221030,1740,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221030,1850,19.14,19.14,19.14,19.14,1,1
GDC2022Z,20221031,0737,19.00,19.00,19.00,19.00,1,2
GDC2022Z,20221031,0745,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221031,0807,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221031,0811,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221031,0812,19.03,19.03,19.00,19.00,3,3
GDC2022Z,20221031,0831,18.93,18.93,18.93,18.93,1,1
GDC2022Z,20221031,0832,18.93,18.94,18.93,18.94,1,4
GDC2022Z,20221031,0847,18.86,18.86,18.86,18.86,1,1
GDC2022Z,20221031,0851,18.92,18.92,18.92,18.92,1,2
GDC2022Z,20221031,0857,18.92,18.92,18.92,18.92,0,2
GDC2022Z,20221031,0859,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20221031,0900,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20221031,0913,18.92,18.92,18.92,18.92,0,19
GDC2022Z,20221031,0938,18.93,18.93,18.93,18.93,1,1
GDC2022Z,20221031,0944,18.93,18.93,18.91,18.91,2,7
GDC2022Z,20221031,0947,18.93,18.93,18.93,18.93,1,1
GDC2022Z,20221031,1003,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20221031,1012,18.92,18.92,18.92,18.92,0,2
GDC2022Z,20221031,1015,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20221031,1016,18.91,18.91,18.89,18.89,3,3
GDC2022Z,20221031,1022,18.89,18.89,18.89,18.89,0,1
GDC2022Z,20221031,1026,18.88,18.88,18.86,18.86,3,4
GDC2022Z,20221031,1027,18.82,18.82,18.81,18.81,2,5
GDC2022Z,20221031,1028,18.88,18.88,18.88,18.88,1,1
GDC2022Z,20221031,1042,18.81,18.81,18.81,18.81,1,2
GDC2022Z,20221031,1044,18.81,18.81,18.81,18.81,0,14
GDC2022Z,20221031,1046,18.81,18.81,18.81,18.81,0,4
GDC2022Z,20221031,1047,18.81,18.81,18.81,18.81,0,1
GDC2022Z,20221031,1048,18.84,18.84,18.84,18.84,1,3
GDC2022Z,20221031,1059,18.83,18.83,18.83,18.83,1,5
GDC2022Z,20221031,1100,18.83,18.83,18.83,18.83,0,19
GDC2022Z,20221031,1102,18.83,18.96,18.78,18.96,9,22
GDC2022Z,20221031,1103,18.96,19.05,18.96,18.96,4,11
GDC2022Z,20221031,1104,19.07,19.07,19.07,19.07,1,5
GDC2022Z,20221031,1105,19.08,19.15,19.08,19.15,7,23
GDC2022Z,20221031,1106,19.02,19.02,19.00,19.00,2,9
GDC2022Z,20221031,1107,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221031,1108,18.99,18.99,18.99,18.99,1,1
GDC2022Z,20221031,1110,18.97,18.97,18.97,18.97,1,1
GDC2022Z,20221031,1111,19.05,19.05,19.05,19.05,1,5
GDC2022Z,20221031,1113,19.05,19.05,19.05,19.05,0,1
GDC2022Z,20221031,1114,19.08,19.09,19.08,19.09,2,5
GDC2022Z,20221031,1118,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20221031,1119,19.01,19.07,19.01,19.07,2,2
GDC2022Z,20221031,1124,19.01,19.01,18.98,18.98,2,6
GDC2022Z,20221031,1129,18.96,18.96,18.96,18.96,1,1
GDC2022Z,20221031,1134,18.95,18.95,18.95,18.95,1,1
GDC2022Z,20221031,1138,18.96,18.96,18.96,18.96,1,1
GDC2022Z,20221031,1140,18.93,18.95,18.93,18.95,3,4
GDC2022Z,20221031,1141,18.96,18.96,18.96,18.96,1,1
GDC2022Z,20221031,1142,18.93,18.93,18.93,18.93,1,3
GDC2022Z,20221031,1143,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20221031,1148,18.90,18.90,18.89,18.89,2,6
GDC2022Z,20221031,1153,18.86,18.86,18.86,18.86,1,1
GDC2022Z,20221031,1154,18.85,18.85,18.84,18.84,2,3
GDC2022Z,20221031,1158,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221031,1159,19.00,19.00,19.00,19.00,1,0
GDC2022Z,20221031,1200,18.82,18.82,18.82,18.82,1,2
GDC2022Z,20221031,1201,18.80,18.85,18.75,18.85,10,15
GDC2022Z,20221031,1202,18.81,18.81,18.79,18.79,2,5
GDC2022Z,20221031,1206,18.82,18.82,18.82,18.82,1,1
GDC2022Z,20221031,1207,18.83,18.83,18.79,18.83,8,14
GDC2022Z,20221031,1212,18.90,18.90,18.90,18.90,1,1
GDC2022Z,20221031,1221,18.90,18.90,18.90,18.90,0,9
GDC2022Z,20221031,1222,18.90,18.90,18.90,18.90,0,7
GDC2022Z,20221031,1226,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20221031,1231,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20221031,1236,18.90,18.90,18.90,18.90,0,3
GDC2022Z,20221031,1241,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20221031,1246,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20221031,1248,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20221031,1250,18.94,18.94,18.94,18.94,1,1
GDC2022Z,20221031,1255,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20221031,1259,18.93,18.93,18.93,18.93,1,1
GDC2022Z,20221031,1309,18.95,19.03,18.95,18.97,7,16
GDC2022Z,20221031,1310,18.99,18.99,18.99,18.99,1,2
GDC2022Z,20221031,1313,19.02,19.02,19.02,19.02,1,2
GDC2022Z,20221031,1448,19.02,19.02,19.02,19.02,0,1
GDC2022Z,20221031,1943,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221031,1957,18.98,18.98,18.84,18.84,3,7
GDC2022Z,20221031,2224,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221101,0045,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221101,0306,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221101,0532,18.84,18.85,18.80,18.80,3,8
GDC2022Z,20221101,0538,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221101,0743,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221101,0842,19.00,19.00,19.00,19.00,1,2
GDC2022Z,20221101,0850,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221101,0857,19.00,19.00,19.00,19.00,0,1
GDC2022Z,20221101,0905,19.01,19.01,19.01,19.01,1,1
GDC2022Z,20221101,0907,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221101,0915,19.00,19.02,19.00,19.02,2,2
GDC2022Z,20221101,0922,18.98,18.98,18.98,18.98,1,1
GDC2022Z,20221101,0935,19.02,19.02,19.02,19.02,1,5
GDC2022Z,20221101,0936,19.04,19.04,19.04,19.04,1,7
GDC2022Z,20221101,0937,19.03,19.03,19.03,19.03,1,1
GDC2022Z,20221101,0939,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20221101,0945,19.06,19.07,19.06,19.07,2,5
GDC2022Z,20221101,0948,19.05,19.05,19.05,19.05,1,2
GDC2022Z,20221101,1002,19.04,19.04,19.03,19.03,2,5
GDC2022Z,20221101,1005,19.02,19.02,19.02,19.02,1,8
GDC2022Z,20221101,1006,19.02,19.02,19.02,19.02,0,2
GDC2022Z,20221101,1007,19.02,19.02,19.02,19.02,0,1
GDC2022Z,20221101,1008,19.01,19.01,19.01,19.01,1,1
GDC2022Z,20221101,1011,18.97,18.97,18.94,18.94,2,3
GDC2022Z,20221101,1012,18.94,18.94,18.91,18.91,1,7
GDC2022Z,20221101,1015,18.91,18.91,18.87,18.87,2,10
GDC2022Z,20221101,1017,18.90,18.92,18.87,18.87,3,6
GDC2022Z,20221101,1018,18.92,18.92,18.92,18.92,1,1
GDC2022Z,20221101,1019,18.92,18.92,18.92,18.92,0,1
GDC2022Z,20221101,1025,18.88,18.88,18.88,18.88,1,1
GDC2022Z,20221101,1026,18.91,18.91,18.91,18.91,1,3
GDC2022Z,20221101,1027,18.91,18.93,18.91,18.93,2,8
GDC2022Z,20221101,1030,18.90,18.90,18.90,18.90,1,3
GDC2022Z,20221101,1035,18.90,18.90,18.90,18.90,0,2
GDC2022Z,20221101,1036,18.90,18.90,18.90,18.90,0,1
GDC2022Z,20221101,1040,18.90,18.90,18.90,18.90,0,2
GDC2022Z,20221101,1044,18.90,18.90,18.90,18.90,0,2
GDC2022Z,20221101,1047,18.92,18.92,18.92,18.92,1,3
GDC2022Z,20221101,1051,18.93,19.00,18.93,19.00,6,15
GDC2022Z,20221101,1054,18.98,19.00,18.98,19.00,2,4
GDC2022Z,20221101,1055,19.02,19.04,19.02,19.04,3,8
GDC2022Z,20221101,1102,19.03,19.09,19.03,19.09,6,22
GDC2022Z,20221101,1103,19.10,19.18,19.10,19.18,4,14
GDC2022Z,20221101,1104,19.18,19.30,19.18,19.28,8,44
GDC2022Z,20221101,1105,19.27,19.30,19.27,19.30,2,3
GDC2022Z,20221101,1106,19.20,19.20,19.18,19.18,2,22
GDC2022Z,20221101,1110,19.15,19.15,19.13,19.13,2,21
GDC2022Z,20221101,1114,19.10,19.10,19.10,19.10,1,2
GDC2022Z,20221101,1118,19.07,19.07,19.07,19.07,1,3
GDC2022Z,20221101,1126,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221101,1131,19.18,19.19,19.18,19.19,2,3
GDC2022Z,20221101,1133,19.16,19.16,19.16,19.16,1,1
GDC2022Z,20221101,1136,19.11,19.11,19.02,19.02,6,19
GDC2022Z,20221101,1138,19.02,19.02,19.02,19.02,0,4
GDC2022Z,20221101,1139,19.04,19.05,19.04,19.05,2,3
GDC2022Z,20221101,1140,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221101,1151,19.00,19.01,19.00,19.01,1,2
GDC2022Z,20221101,1152,19.01,19.05,19.01,19.05,1,2
GDC2022Z,20221101,1153,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221101,1156,19.06,19.12,19.06,19.12,1,2
GDC2022Z,20221101,1159,19.10,19.10,19.10,19.10,1,0
GDC2022Z,20221101,1207,19.12,19.12,19.12,19.12,1,1
GDC2022Z,20221101,1210,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221101,1214,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221101,1229,19.12,19.12,19.12,19.12,1,1
GDC2022Z,20221101,1231,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221101,1308,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20221101,1309,19.03,19.11,19.01,19.09,6,14
GDC2022Z,20221101,1404,19.10,19.10,19.10,19.10,1,2
GDC2022Z,20221101,1442,19.11,19.11,19.11,19.11,1,4
GDC2022Z,20221101,1459,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221101,1559,19.10,19.12,19.10,19.12,2,2
GDC2022Z,20221101,1750,19.04,19.04,19.04,19.04,1,2
GDC2022Z,20221101,1811,19.07,19.07,19.04,19.04,2,2
GDC2022Z,20221102,0311,19.08,19.19,19.08,19.19,3,9
GDC2022Z,20221102,0332,19.09,19.09,19.09,19.09,1,1
GDC2022Z,20221102,0415,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221102,0601,19.01,19.01,19.01,19.01,1,3
GDC2022Z,20221102,0703,19.01,19.01,19.01,19.01,0,1
GDC2022Z,20221102,0704,19.01,19.01,18.97,18.97,1,2
GDC2022Z,20221102,0729,18.97,18.97,18.96,18.96,1,2
GDC2022Z,20221102,0730,18.96,18.96,18.96,18.96,0,1
GDC2022Z,20221102,0736,18.97,18.97,18.97,18.97,1,3
GDC2022Z,20221102,0737,18.97,18.98,18.97,18.98,1,2
GDC2022Z,20221102,0750,18.98,18.99,18.98,18.99,1,2
GDC2022Z,20221102,0753,18.97,18.97,18.97,18.97,1,6
GDC2022Z,20221102,0806,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221102,0807,18.98,18.98,18.98,18.98,1,1
GDC2022Z,20221102,0828,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20221102,0834,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221102,0836,19.02,19.02,19.02,19.02,0,1
GDC2022Z,20221102,0838,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221102,0839,19.00,19.00,18.97,18.97,1,2
GDC2022Z,20221102,0840,18.96,18.96,18.95,18.95,2,5
GDC2022Z,20221102,0910,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221102,0912,18.93,18.98,18.92,18.92,5,19
GDC2022Z,20221102,0913,18.91,18.91,18.88,18.88,2,8
GDC2022Z,20221102,0915,18.88,18.88,18.88,18.88,0,4
GDC2022Z,20221102,0917,18.87,18.87,18.87,18.87,1,1
GDC2022Z,20221102,0918,18.86,18.88,18.86,18.88,2,4
GDC2022Z,20221102,0919,18.88,18.88,18.88,18.88,0,6
GDC2022Z,20221102,0921,18.85,18.85,18.85,18.85,1,1
GDC2022Z,20221102,0932,18.87,18.92,18.87,18.92,3,3
GDC2022Z,20221102,0934,18.93,18.93,18.93,18.93,1,1
GDC2022Z,20221102,0935,18.95,18.95,18.95,18.95,1,2
GDC2022Z,20221102,0938,18.97,18.97,18.97,18.97,1,1
GDC2022Z,20221102,0940,18.98,18.98,18.97,18.97,2,2
GDC2022Z,20221102,0947,18.94,18.94,18.94,18.94,1,1
GDC2022Z,20221102,0956,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221102,0958,18.95,19.01,18.95,19.01,2,2
GDC2022Z,20221102,0959,19.03,19.03,19.03,19.03,1,2
GDC2022Z,20221102,1008,18.99,18.99,18.99,18.99,1,1
GDC2022Z,20221102,1012,18.99,18.99,18.99,18.99,0,1
GDC2022Z,20221102,1014,19.02,19.03,19.02,19.03,2,2
GDC2022Z,20221102,1015,19.00,19.00,19.00,19.00,1,1
GDC2022Z,20221102,1020,19.00,19.01,19.00,19.01,1,2
GDC2022Z,20221102,1027,19.02,19.07,19.02,19.07,4,6
GDC2022Z,20221102,1028,19.07,19.10,19.07,19.10,2,4
GDC2022Z,20221102,1030,19.10,19.13,19.10,19.13,5,10
GDC2022Z,20221102,1031,19.13,19.18,19.13,19.18,5,11
GDC2022Z,20221102,1032,19.18,19.18,19.15,19.15,1,4
GDC2022Z,20221102,1033,19.17,19.19,19.11,19.12,6,15
GDC2022Z,20221102,1036,19.08,19.08,19.08,19.08,1,1
GDC2022Z,20221102,1039,19.08,19.10,19.08,19.10,1,9
GDC2022Z,20221102,1040,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221102,1043,19.10,19.10,19.10,19.10,1,3
GDC2022Z,20221102,1049,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221102,1052,19.10,19.11,19.10,19.11,2,3
GDC2022Z,20221102,1055,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221102,1059,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221102,1102,19.07,19.20,19.07,19.20,15,29
GDC2022Z,20221102,1104,19.17,19.21,19.17,19.21,3,8
GDC2022Z,20221102,1105,19.20,19.25,19.20,19.23,5,5
GDC2022Z,20221102,1106,19.14,19.14,19.08,19.08,5,18
GDC2022Z,20221102,1109,19.07,19.07,19.07,19.07,1,2
GDC2022Z,20221102,1114,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1121,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1125,19.07,19.07,19.07,19.07,0,2
GDC2022Z,20221102,1126,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1132,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1133,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1134,19.07,19.07,19.07,19.07,0,5
GDC2022Z,20221102,1139,19.07,19.07,19.07,19.07,0,2
GDC2022Z,20221102,1146,19.07,19.07,19.07,19.07,0,2
GDC2022Z,20221102,1151,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221102,1154,19.02,19.02,19.00,19.00,4,12
GDC2022Z,20221102,1159,19.06,19.06,19.06,19.06,1,0
GDC2022Z,20221102,1220,19.03,19.03,19.03,19.03,1,5
GDC2022Z,20221102,1221,19.04,19.04,19.04,19.04,1,6
GDC2022Z,20221102,1224,19.05,19.06,19.05,19.06,2,2
GDC2022Z,20221102,1225,19.08,19.08,19.08,19.08,1,2
GDC2022Z,20221102,1227,19.07,19.07,19.07,19.07,1,1
GDC2022Z,20221102,1229,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1233,19.07,19.07,19.07,19.07,0,1
GDC2022Z,20221102,1237,19.04,19.04,19.04,19.04,1,1
GDC2022Z,20221102,1240,19.04,19.04,19.04,19.04,0,1
GDC2022Z,20221102,1244,19.04,19.04,19.04,19.04,0,1
GDC2022Z,20221102,1245,19.04,19.04,19.04,19.04,0,1
GDC2022Z,20221102,1250,19.04,19.04,19.04,19.04,0,2
GDC2022Z,20221102,1253,19.04,19.04,19.04,19.04,0,2
GDC2022Z,20221102,1256,19.03,19.04,19.03,19.04,2,3
GDC2022Z,20221102,1259,19.05,19.05,19.05,19.05,1,1
GDC2022Z,20221102,1309,19.10,19.10,19.05,19.06,3,3
GDC2022Z,20221102,1313,19.06,19.06,19.06,19.06,0,1
GDC2022Z,20221102,1314,19.06,19.06,19.06,19.06,0,1
GDC2022Z,20221102,1315,19.02,19.02,19.02,19.02,1,1
GDC2022Z,20221102,1316,19.06,19.06,19.06,19.06,1,1
GDC2022Z,20221102,1413,19.10,19.12,19.10,19.12,2,2
GDC2022Z,20221102,1418,19.14,19.15,19.14,19.15,2,13
GDC2022Z,20221102,1421,19.15,19.15,19.15,19.15,0,1
GDC2022Z,20221102,1740,19.22,19.22,19.22,19.22,1,1
GDC2022Z,20221103,0108,19.18,19.18,19.18,19.18,1,1
GDC2022Z,20221103,0400,19.09,19.09,19.09,19.09,1,1
GDC2022Z,20221103,0745,19.10,19.10,19.10,19.10,1,1
GDC2022Z,20221103,0747,19.15,19.15,19.15,19.15,1,1
GDC2022Z,20221103,0831,19.20,19.20,19.20,19.20,1,1
GDC2022Z,20221103,0832,19.22,19.22,19.22,19.22,1,1
GDC2022Z,20221103,0835,19.22,19.27,19.22,19.27,2,7
GDC2022Z,20221103,0836,19.27,19.31,19.27,19.31,2,8
GDC2022Z,20221103,0837,19.39,19.39,19.39,19.39,1,1
GDC2022Z,20221103,0838,19.40,19.40,19.40,19.40,1,2
GDC2022Z,20221103,0841,19.36,19.36,19.36,19.36,1,1
GDC2022Z,20221103,0847,19.40,19.40,19.38,19.38,4,8
GDC2022Z,20221103,0850,19.42,19.45,19.42,19.45,2,4
GDC2022Z,20221103,0851,19.46,19.46,19.46,19.46,1,2
GDC2022Z,20221103,0852,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20221103,0853,19.52,19.52,19.51,19.51,2,3
GDC2022Z,20221103,0854,19.49,19.49,19.48,19.48,2,2
GDC2022Z,20221103,0855,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221103,0856,19.44,19.44,19.44,19.44,1,1
GDC2022Z,20221103,0859,19.43,19.43,19.43,19.43,1,1
GDC2022Z,20221103,0904,19.41,19.41,19.41,19.41,1,1
GDC2022Z,20221103,0915,19.41,19.41,19.38,19.38,1,2
GDC2022Z,20221103,0916,19.44,19.44,19.44,19.44,1,2
GDC2022Z,20221103,0917,19.44,19.44,19.44,19.44,0,1
GDC2022Z,20221103,0945,19.50,19.50,19.50,19.50,1,1
GDC2022Z,20221103,1004,19.50,19.50,19.50,19.50,0,1
GDC2022Z,20221103,1031,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221103,1033,19.50,19.50,19.50,19.50,1,3
GDC2022Z,20221103,1034,19.50,19.53,19.50,19.52,3,17
GDC2022Z,20221103,1035,19.52,19.52,19.51,19.52,2,13
GDC2022Z,20221103,1052,19.53,19.53,19.53,19.53,1,1
GDC2022Z,20221103,1059,19.49,19.49,19.48,19.48,2,3
GDC2022Z,20221103,1100,19.46,19.46,19.46,19.46,1,1
GDC2022Z,20221103,1102,19.41,19.52,19.41,19.52,2,4
GDC2022Z,20221103,1103,19.51,19.51,19.51,19.51,1,1
GDC2022Z,20221103,1106,19.50,19.50,19.50,19.50,1,2
GDC2022Z,20221103,1107,19.53,19.55,19.53,19.55,3,10
GDC2022Z,20221103,1109,19.55,19.55,19.55,19.55,0,3
GDC2022Z,20221103,1113,19.58,19.61,19.58,19.61,4,20
GDC2022Z,20221103,1114,19.66,19.66,19.64,19.66,3,4
GDC2022Z,20221103,1116,19.70,19.70,19.70,19.70,1,1
GDC2022Z,20221103,1117,19.70,19.70,19.70,19.70,0,5
GDC2022Z,20221103,1118,19.70,19.74,19.70,19.74,4,12
GDC2022Z,20221103,1120,19.78,19.78,19.75,19.75,2,3
GDC2022Z,20221103,1121,19.79,19.79,19.79,19.79,1,1
GDC2022Z,20221103,1125,19.75,19.75,19.75,19.75,1,5
GDC2022Z,20221103,1130,19.77,19.77,19.77,19.77,1,1
GDC2022Z,20221103,1137,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221103,1148,19.77,19.77,19.77,19.77,1,8
GDC2022Z,20221103,1149,19.77,19.77,19.77,19.77,0,2
GDC2022Z,20221103,1151,19.75,19.79,19.75,19.78,4,7
GDC2022Z,20221103,1159,19.75,19.87,19.75,19.87,2,1
GDC2022Z,20221103,1218,19.75,19.75,19.75,19.75,1,5
GDC2022Z,20221103,1222,19.80,19.80,19.80,19.80,1,2
GDC2022Z,20221103,1223,19.80,19.80,19.80,19.80,0,1
GDC2022Z,20221103,1225,19.81,19.85,19.81,19.85,2,6
GDC2022Z,20221103,1230,19.85,19.90,19.85,19.90,3,12
GDC2022Z,20221103,1231,19.90,19.90,19.86,19.90,3,12
GDC2022Z,20221103,1233,19.90,19.90,19.90,19.90,0,2
GDC2022Z,20221103,1236,19.88,19.88,19.88,19.88,1,4
GDC2022Z,20221103,1238,19.88,19.88,19.88,19.88,0,1
GDC2022Z,20221103,1241,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221103,1243,19.85,19.85,19.83,19.83,2,2
GDC2022Z,20221103,1245,19.84,19.85,19.84,19.85,2,5
GDC2022Z,20221103,1251,19.88,19.90,19.88,19.90,2,8
GDC2022Z,20221103,1309,19.87,19.87,19.86,19.86,2,5
GDC2022Z,20221103,1316,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221103,1317,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221103,1329,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221103,1331,19.89,19.89,19.89,19.89,0,1
GDC2022Z,20221103,1333,19.89,19.89,19.89,19.89,0,16
GDC2022Z,20221103,1459,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221103,1534,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221103,1559,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221103,1748,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221103,2103,20.00,20.00,20.00,20.00,1,1
GDC2022Z,20221104,0121,20.00,20.00,20.00,20.00,0,2
GDC2022Z,20221104,0122,20.04,20.04,20.04,20.04,1,1
GDC2022Z,20221104,0314,20.04,20.04,20.04,20.04,0,1
GDC2022Z,20221104,0547,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20221104,0814,20.00,20.00,20.00,20.00,1,1
GDC2022Z,20221104,0816,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20221104,0831,20.01,20.04,20.01,20.04,3,9
GDC2022Z,20221104,0835,20.01,20.01,20.01,20.01,1,2
GDC2022Z,20221104,0836,20.00,20.00,20.00,20.00,1,3
GDC2022Z,20221104,0837,20.04,20.04,20.04,20.04,1,1
GDC2022Z,20221104,0839,20.04,20.04,20.01,20.01,1,7
GDC2022Z,20221104,0840,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20221104,0841,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221104,0851,20.04,20.04,20.04,20.04,1,2
GDC2022Z,20221104,0852,20.04,20.04,20.04,20.04,0,3
GDC2022Z,20221104,0854,20.05,20.06,20.05,20.06,2,4
GDC2022Z,20221104,0855,20.09,20.16,20.08,20.16,5,24
GDC2022Z,20221104,0900,20.18,20.18,20.18,20.18,1,3
GDC2022Z,20221104,0901,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221104,0902,20.16,20.16,20.16,20.16,1,2
GDC2022Z,20221104,0912,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221104,0913,20.16,20.17,20.16,20.16,3,8
GDC2022Z,20221104,0914,20.17,20.18,20.17,20.18,2,6
GDC2022Z,20221104,0915,20.19,20.19,20.19,20.19,1,7
GDC2022Z,20221104,0916,20.21,20.21,20.21,20.21,1,5
GDC2022Z,20221104,0917,20.21,20.21,20.19,20.19,1,12
GDC2022Z,20221104,0923,20.19,20.19,20.19,20.19,0,1
GDC2022Z,20221104,0925,20.16,20.16,20.16,20.16,1,5
GDC2022Z,20221104,0931,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20221104,0936,20.15,20.15,20.15,20.15,0,1
GDC2022Z,20221104,0940,20.14,20.14,20.14,20.14,1,1
GDC2022Z,20221104,0945,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221104,0947,20.15,20.15,20.15,20.15,1,2
GDC2022Z,20221104,0948,20.15,20.15,20.15,20.15,0,2
GDC2022Z,20221104,0949,20.15,20.15,20.15,20.15,0,1
GDC2022Z,20221104,0951,20.17,20.18,20.17,20.18,2,7
GDC2022Z,20221104,0952,20.18,20.19,20.18,20.19,1,21
GDC2022Z,20221104,0954,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221104,0956,20.18,20.18,20.18,20.18,1,3
GDC2022Z,20221104,0959,20.20,20.20,20.20,20.20,1,2
GDC2022Z,20221104,1002,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221104,1003,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221104,1005,20.24,20.24,20.24,20.24,1,2
GDC2022Z,20221104,1009,20.25,20.28,20.25,20.27,3,16
GDC2022Z,20221104,1011,20.28,20.28,20.25,20.25,2,5
GDC2022Z,20221104,1012,20.25,20.25,20.25,20.25,0,5
GDC2022Z,20221104,1013,20.25,20.25,20.25,20.25,0,13
GDC2022Z,20221104,1014,20.27,20.30,20.27,20.30,2,6
GDC2022Z,20221104,1021,20.29,20.29,20.29,20.29,1,10
GDC2022Z,20221104,1022,20.29,20.29,20.29,20.29,0,12
GDC2022Z,20221104,1028,20.30,20.30,20.30,20.30,1,9
GDC2022Z,20221104,1029,20.30,20.30,20.27,20.27,2,9
GDC2022Z,20221104,1030,20.32,20.32,20.32,20.32,1,2
GDC2022Z,20221104,1032,20.27,20.27,20.27,20.27,1,6
GDC2022Z,20221104,1034,20.27,20.27,20.26,20.26,1,17
GDC2022Z,20221104,1036,20.30,20.30,20.30,20.30,1,3
GDC2022Z,20221104,1037,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221104,1039,20.31,20.31,20.27,20.27,3,4
GDC2022Z,20221104,1043,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221104,1044,20.27,20.41,20.26,20.41,11,37
GDC2022Z,20221104,1047,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20221104,1049,20.40,20.40,20.39,20.39,2,4
GDC2022Z,20221104,1052,20.40,20.43,20.40,20.43,2,5
GDC2022Z,20221104,1053,20.44,20.45,20.44,20.45,2,3
GDC2022Z,20221104,1054,20.47,20.47,20.47,20.47,1,3
GDC2022Z,20221104,1055,20.44,20.44,20.44,20.44,1,2
GDC2022Z,20221104,1057,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221104,1058,20.45,20.45,20.40,20.40,2,4
GDC2022Z,20221104,1100,20.40,20.40,20.37,20.37,1,3
GDC2022Z,20221104,1101,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221104,1102,20.38,20.38,20.30,20.30,11,81
GDC2022Z,20221104,1105,20.34,20.37,20.34,20.37,2,2
GDC2022Z,20221104,1106,20.37,20.37,20.37,20.37,0,1
GDC2022Z,20221104,1107,20.37,20.37,20.36,20.36,1,2
GDC2022Z,20221104,1108,20.40,20.40,20.39,20.40,3,3
GDC2022Z,20221104,1111,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221104,1113,20.36,20.36,20.28,20.28,4,30
GDC2022Z,20221104,1114,20.27,20.30,20.24,20.30,6,18
GDC2022Z,20221104,1116,20.20,20.20,20.10,20.10,5,28
GDC2022Z,20221104,1117,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221104,1119,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20221104,1121,20.18,20.18,20.08,20.08,6,27
GDC2022Z,20221104,1122,20.08,20.08,20.08,20.08,0,7
GDC2022Z,20221104,1123,20.10,20.10,20.10,20.10,1,5
GDC2022Z,20221104,1124,20.10,20.10,20.10,20.10,0,2
GDC2022Z,20221104,1125,20.10,20.10,20.10,20.10,0,10
GDC2022Z,20221104,1127,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221104,1130,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221104,1134,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221104,1137,20.16,20.16,20.16,20.16,1,3
GDC2022Z,20221104,1140,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221104,1143,20.15,20.15,20.15,20.15,1,5
GDC2022Z,20221104,1146,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221104,1149,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20221104,1150,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221104,1151,20.09,20.09,20.09,20.09,1,2
GDC2022Z,20221104,1153,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221104,1156,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221104,1159,20.16,20.35,20.16,20.35,1,1
GDC2022Z,20221104,1202,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221104,1205,20.17,20.18,20.17,20.18,1,11
GDC2022Z,20221104,1206,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221104,1209,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221104,1212,20.19,20.20,20.19,20.20,2,4
GDC2022Z,20221104,1215,20.24,20.24,20.24,20.24,1,5
GDC2022Z,20221104,1218,20.24,20.24,20.24,20.24,0,1
GDC2022Z,20221104,1221,20.24,20.24,20.24,20.24,0,1
GDC2022Z,20221104,1222,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20221104,1224,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221104,1225,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221104,1228,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221104,1231,20.28,20.29,20.28,20.29,2,2
GDC2022Z,20221104,1234,20.29,20.29,20.29,20.29,0,1
GDC2022Z,20221104,1235,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221104,1238,20.28,20.28,20.28,20.28,1,2
GDC2022Z,20221104,1241,20.29,20.29,20.29,20.29,1,1
GDC2022Z,20221104,1244,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221104,1245,20.31,20.31,20.31,20.31,0,1
GDC2022Z,20221104,1247,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221104,1248,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20221104,1249,20.24,20.24,20.24,20.24,1,5
GDC2022Z,20221104,1250,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221104,1253,20.29,20.29,20.29,20.29,1,2
GDC2022Z,20221104,1254,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221104,1257,20.31,20.31,20.31,20.31,0,1
GDC2022Z,20221104,1300,20.32,20.32,20.32,20.32,1,1
GDC2022Z,20221104,1303,20.31,20.32,20.31,20.32,2,2
GDC2022Z,20221104,1307,20.30,20.30,20.30,20.30,1,3
GDC2022Z,20221104,1308,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221104,1309,20.33,20.36,20.33,20.34,7,17
GDC2022Z,20221104,1310,20.34,20.34,20.33,20.33,1,2
GDC2022Z,20221104,1318,20.26,20.26,20.26,20.26,1,3
GDC2022Z,20221104,1319,20.26,20.26,20.25,20.25,1,2
GDC2022Z,20221104,1325,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221104,1327,20.21,20.21,20.21,20.21,0,1
GDC2022Z,20221104,1329,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221104,1339,20.30,20.30,20.30,20.30,1,3
GDC2022Z,20221104,1340,20.31,20.31,20.31,20.31,1,2
GDC2022Z,20221104,1344,20.32,20.32,20.32,20.32,1,6
GDC2022Z,20221104,1345,20.32,20.32,20.32,20.32,0,5
GDC2022Z,20221104,1346,20.32,20.32,20.32,20.32,0,5
GDC2022Z,20221106,1917,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221107,0154,20.43,20.43,20.43,20.43,1,2
GDC2022Z,20221107,0223,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221107,0256,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221107,0352,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20221107,0659,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20221107,0740,20.45,20.45,20.45,20.45,0,3
GDC2022Z,20221107,0741,20.45,20.45,20.45,20.45,0,3
GDC2022Z,20221107,0744,20.44,20.44,20.44,20.44,1,2
GDC2022Z,20221107,0752,20.42,20.42,20.42,20.42,1,2
GDC2022Z,20221107,0754,20.42,20.42,20.42,20.42,0,2
GDC2022Z,20221107,0805,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221107,0806,20.47,20.60,20.47,20.60,19,87
GDC2022Z,20221107,0807,20.62,20.62,20.58,20.58,2,2
GDC2022Z,20221107,0808,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221107,0809,20.63,20.65,20.63,20.65,3,7
GDC2022Z,20221107,0810,20.65,20.65,20.65,20.65,0,7
GDC2022Z,20221107,0811,20.62,20.62,20.62,20.62,1,1
GDC2022Z,20221107,0814,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221107,0816,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20221107,0818,20.60,20.60,20.60,20.60,1,3
GDC2022Z,20221107,0826,20.46,20.47,20.46,20.47,2,5
GDC2022Z,20221107,0827,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221107,0837,20.46,20.48,20.46,20.47,3,4
GDC2022Z,20221107,0839,20.50,20.52,20.50,20.52,3,5
GDC2022Z,20221107,0840,20.52,20.52,20.52,20.52,0,3
GDC2022Z,20221107,0842,20.51,20.51,20.51,20.51,1,22
GDC2022Z,20221107,0843,20.46,20.51,20.46,20.51,3,4
GDC2022Z,20221107,0845,20.50,20.50,20.50,20.50,1,4
GDC2022Z,20221107,0846,20.50,20.50,20.45,20.45,1,4
GDC2022Z,20221107,0849,20.43,20.45,20.43,20.45,2,5
GDC2022Z,20221107,0852,20.49,20.49,20.49,20.49,1,5
GDC2022Z,20221107,0858,20.48,20.48,20.48,20.48,1,2
GDC2022Z,20221107,0901,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20221107,0903,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20221107,0904,20.46,20.46,20.45,20.45,2,3
GDC2022Z,20221107,0905,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221107,0906,20.45,20.45,20.45,20.45,1,3
GDC2022Z,20221107,0910,20.47,20.47,20.47,20.47,1,2
GDC2022Z,20221107,0913,20.48,20.51,20.48,20.51,3,5
GDC2022Z,20221107,0914,20.50,20.50,20.50,20.50,1,6
GDC2022Z,20221107,0916,20.50,20.50,20.50,20.50,0,2
GDC2022Z,20221107,0917,20.48,20.48,20.47,20.47,2,6
GDC2022Z,20221107,0918,20.46,20.46,20.45,20.45,2,4
GDC2022Z,20221107,0920,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221107,0922,20.41,20.41,20.40,20.40,1,7
GDC2022Z,20221107,0923,20.41,20.41,20.41,20.41,1,4
GDC2022Z,20221107,0925,20.41,20.41,20.35,20.39,3,6
GDC2022Z,20221107,0927,20.35,20.35,20.32,20.35,3,7
GDC2022Z,20221107,0928,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20221107,0931,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,0932,20.36,20.36,20.36,20.36,1,3
GDC2022Z,20221107,0933,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221107,0935,20.38,20.42,20.38,20.42,3,4
GDC2022Z,20221107,0936,20.39,20.39,20.39,20.39,1,9
GDC2022Z,20221107,0937,20.35,20.35,20.35,20.35,1,2
GDC2022Z,20221107,0943,20.35,20.35,20.35,20.35,0,1
GDC2022Z,20221107,0945,20.35,20.35,20.32,20.32,1,3
GDC2022Z,20221107,0946,20.36,20.37,20.36,20.37,2,33
GDC2022Z,20221107,0947,20.37,20.37,20.37,20.37,0,7
GDC2022Z,20221107,0950,20.35,20.35,20.35,20.35,1,2
GDC2022Z,20221107,0951,20.35,20.36,20.35,20.36,1,2
GDC2022Z,20221107,0956,20.37,20.39,20.37,20.39,2,4
GDC2022Z,20221107,0957,20.38,20.38,20.38,20.38,1,2
GDC2022Z,20221107,1005,20.38,20.38,20.38,20.38,0,1
GDC2022Z,20221107,1007,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221107,1010,20.36,20.36,20.36,20.36,0,4
GDC2022Z,20221107,1016,20.36,20.36,20.36,20.36,0,5
GDC2022Z,20221107,1022,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221107,1025,20.37,20.37,20.37,20.37,1,4
GDC2022Z,20221107,1026,20.37,20.37,20.37,20.37,0,1
GDC2022Z,20221107,1029,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221107,1033,20.40,20.42,20.40,20.42,2,9
GDC2022Z,20221107,1034,20.40,20.40,20.40,20.40,1,2
GDC2022Z,20221107,1035,20.40,20.43,20.40,20.40,2,7
GDC2022Z,20221107,1037,20.44,20.44,20.44,20.44,1,2
GDC2022Z,20221107,1038,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1041,20.44,20.45,20.44,20.45,2,3
GDC2022Z,20221107,1042,20.43,20.43,20.43,20.43,1,2
GDC2022Z,20221107,1044,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1045,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1047,20.43,20.43,20.43,20.43,0,25
GDC2022Z,20221107,1048,20.46,20.46,20.45,20.45,2,2
GDC2022Z,20221107,1049,20.47,20.47,20.47,20.47,1,2
GDC2022Z,20221107,1051,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221107,1053,20.46,20.46,20.43,20.43,2,2
GDC2022Z,20221107,1054,20.43,20.43,20.43,20.43,0,2
GDC2022Z,20221107,1055,20.43,20.43,20.41,20.41,1,2
GDC2022Z,20221107,1056,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,1057,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1058,20.42,20.42,20.42,20.42,1,2
GDC2022Z,20221107,1100,20.43,20.52,20.43,20.52,10,29
GDC2022Z,20221107,1102,20.48,20.50,20.48,20.50,3,10
GDC2022Z,20221107,1103,20.49,20.50,20.43,20.43,4,8
GDC2022Z,20221107,1104,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221107,1106,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1107,20.41,20.41,20.39,20.41,4,16
GDC2022Z,20221107,1108,20.41,20.41,20.41,20.41,0,13
GDC2022Z,20221107,1109,20.50,20.53,20.50,20.52,6,12
GDC2022Z,20221107,1111,20.50,20.50,20.50,20.50,1,28
GDC2022Z,20221107,1117,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221107,1118,20.45,20.45,20.44,20.44,2,6
GDC2022Z,20221107,1119,20.43,20.43,20.41,20.41,3,11
GDC2022Z,20221107,1120,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1122,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,1123,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1124,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221107,1125,20.40,20.40,20.38,20.38,1,6
GDC2022Z,20221107,1126,20.40,20.40,20.35,20.35,6,31
GDC2022Z,20221107,1127,20.38,20.38,20.34,20.34,2,3
GDC2022Z,20221107,1128,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,1130,20.38,20.38,20.38,20.38,1,2
GDC2022Z,20221107,1131,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,1134,20.39,20.39,20.39,20.39,0,1
GDC2022Z,20221107,1136,20.40,20.40,20.35,20.35,2,7
GDC2022Z,20221107,1138,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221107,1139,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221107,1142,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221107,1145,20.40,20.40,20.34,20.34,1,3
GDC2022Z,20221107,1147,20.37,20.40,20.37,20.40,2,2
GDC2022Z,20221107,1150,20.41,20.42,20.41,20.42,2,6
GDC2022Z,20221107,1153,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1156,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1159,20.47,20.47,20.47,20.47,1,0
GDC2022Z,20221107,1201,20.43,20.43,20.43,20.43,1,4
GDC2022Z,20221107,1204,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1207,20.43,20.43,20.35,20.35,3,13
GDC2022Z,20221107,1209,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221107,1212,20.42,20.42,20.42,20.42,0,1
GDC2022Z,20221107,1214,20.38,20.41,20.38,20.41,2,4
GDC2022Z,20221107,1215,20.41,20.41,20.41,20.41,0,1
GDC2022Z,20221107,1218,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221107,1220,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1221,20.41,20.43,20.41,20.43,3,4
GDC2022Z,20221107,1224,20.43,20.43,20.43,20.43,0,2
GDC2022Z,20221107,1225,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1227,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1230,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221107,1242,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221107,1248,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1254,20.44,20.44,20.44,20.44,1,2
GDC2022Z,20221107,1256,20.43,20.43,20.43,20.43,1,4
GDC2022Z,20221107,1259,20.43,20.43,20.43,20.43,0,5
GDC2022Z,20221107,1301,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221107,1304,20.44,20.44,20.44,20.44,0,1
GDC2022Z,20221107,1305,20.45,20.47,20.45,20.47,3,34
GDC2022Z,20221107,1309,20.47,20.47,20.47,20.47,0,5
GDC2022Z,20221107,1314,20.48,20.49,20.48,20.49,2,5
GDC2022Z,20221107,1315,20.47,20.49,20.47,20.49,2,6
GDC2022Z,20221107,1316,20.47,20.47,20.47,20.47,1,4
GDC2022Z,20221107,1317,20.47,20.47,20.47,20.47,0,1
GDC2022Z,20221107,1319,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221107,1329,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221107,1340,20.49,20.49,20.49,20.49,0,3
GDC2022Z,20221107,1341,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221107,1352,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221107,1403,20.50,20.50,20.50,20.50,0,2
GDC2022Z,20221107,1415,20.50,20.50,20.48,20.48,1,4
GDC2022Z,20221107,1438,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221107,1450,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1457,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20221107,1459,20.50,20.50,20.50,20.50,1,2
GDC2022Z,20221107,1500,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1501,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1507,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1513,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1521,20.50,20.50,20.50,20.50,0,4
GDC2022Z,20221107,1523,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1525,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1526,20.50,20.50,20.50,20.50,0,8
GDC2022Z,20221107,1529,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1547,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221107,1555,20.49,20.49,20.49,20.49,1,4
GDC2022Z,20221107,1705,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221107,2309,20.36,20.36,20.36,20.36,0,1
GDC2022Z,20221108,0742,20.47,20.50,20.47,20.50,2,4
GDC2022Z,20221108,0746,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221108,0800,20.52,20.52,20.52,20.52,0,3
GDC2022Z,20221108,0807,20.51,20.51,20.51,20.51,1,2
GDC2022Z,20221108,0811,20.52,20.52,20.52,20.52,1,2
GDC2022Z,20221108,0814,20.47,20.47,20.47,20.47,1,2
GDC2022Z,20221108,0817,20.47,20.47,20.47,20.47,0,1
GDC2022Z,20221108,0820,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221108,0821,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221108,0824,20.54,20.54,20.54,20.54,1,2
GDC2022Z,20221108,0829,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221108,0832,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221108,0833,20.54,20.56,20.53,20.53,4,8
GDC2022Z,20221108,0836,20.50,20.50,20.48,20.48,3,4
GDC2022Z,20221108,0841,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221108,0845,20.47,20.47,20.47,20.47,1,3
GDC2022Z,20221108,0848,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221108,0853,20.48,20.51,20.48,20.51,1,5
GDC2022Z,20221108,0854,20.51,20.51,20.50,20.50,1,3
GDC2022Z,20221108,0855,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20221108,0858,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221108,0859,20.52,20.53,20.52,20.53,1,3
GDC2022Z,20221108,0900,20.54,20.57,20.54,20.57,2,2
GDC2022Z,20221108,0902,20.57,20.57,20.57,20.57,0,1
GDC2022Z,20221108,0904,20.57,20.59,20.57,20.59,1,13
GDC2022Z,20221108,0905,20.58,20.58,20.58,20.58,1,1
GDC2022Z,20221108,0909,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221108,0918,20.56,20.56,20.56,20.56,1,6
GDC2022Z,20221108,0919,20.53,20.53,20.53,20.53,1,4
GDC2022Z,20221108,0920,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221108,0921,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221108,0922,20.50,20.52,20.50,20.52,2,4
GDC2022Z,20221108,0923,20.51,20.54,20.51,20.54,4,5
GDC2022Z,20221108,0924,20.54,20.54,20.54,20.54,0,2
GDC2022Z,20221108,0925,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221108,0926,20.52,20.52,20.51,20.51,2,4
GDC2022Z,20221108,0928,20.52,20.54,20.51,20.51,3,8
GDC2022Z,20221108,0935,20.53,20.53,20.53,20.53,1,3
GDC2022Z,20221108,0941,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221108,0942,20.53,20.53,20.53,20.53,1,2
GDC2022Z,20221108,0945,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221108,0948,20.53,20.53,20.53,20.53,0,4
GDC2022Z,20221108,0950,20.52,20.54,20.52,20.54,3,5
GDC2022Z,20221108,0955,20.55,20.66,20.55,20.66,13,25
GDC2022Z,20221108,0956,20.65,20.65,20.65,20.65,1,5
GDC2022Z,20221108,0957,20.65,20.67,20.65,20.65,2,8
GDC2022Z,20221108,0959,20.70,20.70,20.70,20.70,1,17
GDC2022Z,20221108,1000,20.69,20.70,20.69,20.70,2,3
GDC2022Z,20221108,1001,20.74,20.74,20.74,20.74,1,1
GDC2022Z,20221108,1002,20.71,20.76,20.68,20.76,6,24
GDC2022Z,20221108,1003,20.77,20.77,20.76,20.76,2,2
GDC2022Z,20221108,1009,20.72,20.72,20.72,20.72,1,1
GDC2022Z,20221108,1013,20.72,20.72,20.71,20.71,1,3
GDC2022Z,20221108,1014,20.71,20.71,20.71,20.71,0,15
GDC2022Z,20221108,1015,20.71,20.71,20.71,20.71,0,13
GDC2022Z,20221108,1017,20.74,20.74,20.72,20.72,3,3
GDC2022Z,20221108,1018,20.71,20.71,20.71,20.71,1,4
GDC2022Z,20221108,1019,20.71,20.71,20.71,20.71,0,23
GDC2022Z,20221108,1020,20.71,20.71,20.71,20.71,0,4
GDC2022Z,20221108,1021,20.71,20.71,20.70,20.70,1,5
GDC2022Z,20221108,1023,20.71,20.71,20.71,20.71,1,1
GDC2022Z,20221108,1026,20.66,20.67,20.64,20.65,6,15
GDC2022Z,20221108,1028,20.65,20.65,20.65,20.65,0,4
GDC2022Z,20221108,1029,20.64,20.64,20.64,20.64,1,4
GDC2022Z,20221108,1030,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221108,1032,20.63,20.63,20.63,20.63,1,2
GDC2022Z,20221108,1034,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221108,1035,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20221108,1036,20.63,20.63,20.63,20.63,0,4
GDC2022Z,20221108,1037,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221108,1038,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221108,1041,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221108,1042,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221108,1044,20.63,20.63,20.63,20.63,1,1
GDC2022Z,20221108,1048,20.61,20.61,20.61,20.61,1,1
GDC2022Z,20221108,1049,20.61,20.63,20.61,20.63,1,2
GDC2022Z,20221108,1052,20.65,20.65,20.65,20.65,1,3
GDC2022Z,20221108,1055,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221108,1056,20.62,20.62,20.61,20.61,2,2
GDC2022Z,20221108,1059,20.59,20.65,20.59,20.65,2,2
GDC2022Z,20221108,1101,20.57,20.57,20.46,20.46,7,15
GDC2022Z,20221108,1102,20.42,20.42,20.34,20.34,6,16
GDC2022Z,20221108,1103,20.30,20.34,20.30,20.34,4,13
GDC2022Z,20221108,1104,20.40,20.40,20.40,20.40,1,6
GDC2022Z,20221108,1106,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221108,1108,20.43,20.43,20.43,20.43,1,2
GDC2022Z,20221108,1109,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20221108,1110,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221108,1112,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221108,1114,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221108,1117,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221108,1121,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221108,1124,20.44,20.44,20.44,20.44,1,16
GDC2022Z,20221108,1125,20.44,20.44,20.44,20.44,0,3
GDC2022Z,20221108,1126,20.43,20.54,20.43,20.51,17,37
GDC2022Z,20221108,1127,20.54,20.55,20.54,20.55,2,7
GDC2022Z,20221108,1128,20.60,20.62,20.60,20.62,3,4
GDC2022Z,20221108,1129,20.62,20.63,20.62,20.63,1,3
GDC2022Z,20221108,1130,20.62,20.62,20.61,20.61,2,2
GDC2022Z,20221108,1131,20.62,20.62,20.62,20.62,1,1
GDC2022Z,20221108,1132,20.65,20.65,20.65,20.65,1,4
GDC2022Z,20221108,1133,20.65,20.65,20.65,20.65,0,2
GDC2022Z,20221108,1135,20.64,20.65,20.64,20.65,2,2
GDC2022Z,20221108,1136,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20221108,1139,20.66,20.67,20.66,20.67,2,2
GDC2022Z,20221108,1140,20.68,20.70,20.68,20.70,3,5
GDC2022Z,20221108,1142,20.71,20.71,20.71,20.71,1,1
GDC2022Z,20221108,1143,20.73,20.89,20.73,20.84,11,24
GDC2022Z,20221108,1144,20.86,20.86,20.86,20.86,1,2
GDC2022Z,20221108,1145,20.80,20.83,20.80,20.83,2,4
GDC2022Z,20221108,1146,20.83,20.85,20.81,20.81,2,5
GDC2022Z,20221108,1157,20.81,20.81,20.80,20.80,1,2
GDC2022Z,20221108,1159,20.85,20.97,20.85,20.97,2,1
GDC2022Z,20221108,1201,20.83,20.83,20.83,20.83,1,2
GDC2022Z,20221108,1202,20.82,20.83,20.82,20.83,2,4
GDC2022Z,20221108,1203,20.84,20.90,20.84,20.90,5,11
GDC2022Z,20221108,1204,20.91,20.91,20.90,20.90,2,4
GDC2022Z,20221108,1209,20.92,20.92,20.92,20.92,1,1
GDC2022Z,20221108,1213,20.95,21.00,20.95,21.00,6,36
GDC2022Z,20221108,1214,21.00,21.05,21.00,21.02,4,18
GDC2022Z,20221108,1215,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20221108,1216,21.05,21.05,21.05,21.05,0,2
GDC2022Z,20221108,1217,21.04,21.04,21.04,21.04,1,1
GDC2022Z,20221108,1218,21.02,21.02,21.01,21.01,2,3
GDC2022Z,20221108,1219,20.98,21.03,20.98,21.03,5,19
GDC2022Z,20221108,1220,20.97,20.97,20.95,20.95,2,3
GDC2022Z,20221108,1221,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20221108,1223,20.86,20.93,20.86,20.93,2,2
GDC2022Z,20221108,1226,20.94,20.95,20.94,20.95,2,10
GDC2022Z,20221108,1228,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20221108,1230,20.99,20.99,20.98,20.98,2,4
GDC2022Z,20221108,1232,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20221108,1233,21.01,21.01,20.97,20.97,1,2
GDC2022Z,20221108,1234,20.91,20.91,20.91,20.91,1,4
GDC2022Z,20221108,1236,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221108,1237,20.95,20.95,20.93,20.93,1,2
GDC2022Z,20221108,1238,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221108,1240,20.95,20.95,20.95,20.95,0,1
GDC2022Z,20221108,1242,20.94,20.94,20.94,20.94,1,2
GDC2022Z,20221108,1243,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221108,1244,20.95,20.95,20.94,20.94,1,2
GDC2022Z,20221108,1245,20.94,20.94,20.94,20.94,0,1
GDC2022Z,20221108,1248,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221108,1249,20.95,20.95,20.95,20.95,0,2
GDC2022Z,20221108,1250,20.93,20.93,20.92,20.92,2,4
GDC2022Z,20221108,1252,20.92,20.95,20.92,20.95,3,10
GDC2022Z,20221108,1253,20.95,20.95,20.95,20.95,0,3
GDC2022Z,20221108,1254,20.95,20.95,20.95,20.95,0,5
GDC2022Z,20221108,1255,20.95,20.95,20.95,20.95,0,4
GDC2022Z,20221108,1256,20.95,20.98,20.95,20.98,1,10
GDC2022Z,20221108,1257,20.98,20.98,20.98,20.98,0,1
GDC2022Z,20221108,1300,20.96,20.96,20.96,20.96,1,3
GDC2022Z,20221108,1302,20.94,20.95,20.94,20.95,2,2
GDC2022Z,20221108,1304,20.94,20.95,20.94,20.95,2,8
GDC2022Z,20221108,1305,20.98,20.98,20.98,20.98,1,3
GDC2022Z,20221108,1307,20.97,20.97,20.97,20.97,1,1
GDC2022Z,20221108,1309,20.97,20.98,20.97,20.98,1,8
GDC2022Z,20221108,1310,20.96,20.96,20.93,20.93,3,6
GDC2022Z,20221108,1314,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20221108,1322,20.95,20.95,20.95,20.95,1,3
GDC2022Z,20221108,1350,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20221108,1408,20.88,20.88,20.88,20.88,1,4
GDC2022Z,20221108,1417,20.85,20.85,20.82,20.82,3,4
GDC2022Z,20221108,1443,20.90,20.90,20.90,20.90,1,1
GDC2022Z,20221108,1459,20.87,20.87,20.87,20.87,1,2
GDC2022Z,20221108,1509,20.85,20.85,20.85,20.85,1,2
GDC2022Z,20221108,1526,20.85,20.87,20.85,20.87,1,2
GDC2022Z,20221108,1548,20.82,20.82,20.82,20.82,1,4
GDC2022Z,20221108,1551,20.80,20.80,20.80,20.80,1,19
GDC2022Z,20221108,1552,20.80,20.80,20.80,20.80,0,2
GDC2022Z,20221108,1553,20.80,20.80,20.80,20.80,0,5
GDC2022Z,20221108,1554,20.80,20.80,20.80,20.80,0,6
GDC2022Z,20221108,1857,20.93,20.93,20.93,20.93,1,1
GDC2022Z,20221108,1859,20.93,20.93,20.93,20.93,0,1
GDC2022Z,20221108,1911,20.89,20.89,20.89,20.89,1,1
GDC2022Z,20221108,1947,20.93,20.93,20.93,20.93,1,1
GDC2022Z,20221108,2008,20.93,20.93,20.93,20.93,0,2
GDC2022Z,20221109,0159,20.93,20.93,20.93,20.93,0,3
GDC2022Z,20221109,0729,20.93,20.93,20.93,20.93,0,2
GDC2022Z,20221109,0846,20.93,20.96,20.93,20.96,2,8
GDC2022Z,20221109,0847,20.99,20.99,20.99,20.99,1,2
GDC2022Z,20221109,0851,20.98,21.00,20.98,21.00,2,8
GDC2022Z,20221109,0852,21.00,21.02,21.00,21.02,1,9
GDC2022Z,20221109,0853,21.02,21.02,21.02,21.02,0,2
GDC2022Z,20221109,0856,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20221109,0857,21.02,21.02,21.02,21.02,1,2
GDC2022Z,20221109,0901,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20221109,0904,21.01,21.01,21.01,21.01,1,4
GDC2022Z,20221109,0906,21.05,21.05,21.05,21.05,1,1
GDC2022Z,20221109,0907,21.05,21.05,21.05,21.05,0,5
GDC2022Z,20221109,0908,21.10,21.11,21.10,21.11,2,2
GDC2022Z,20221109,0909,21.04,21.07,21.04,21.07,2,2
GDC2022Z,20221109,0917,21.14,21.14,21.13,21.13,2,8
GDC2022Z,20221109,0918,21.14,21.15,21.14,21.14,3,6
GDC2022Z,20221109,0919,21.15,21.15,21.15,21.15,1,3
GDC2022Z,20221109,0920,21.13,21.13,21.12,21.12,2,4
GDC2022Z,20221109,0926,21.15,21.29,21.15,21.29,8,28
GDC2022Z,20221109,0927,21.25,21.25,21.25,21.25,1,2
GDC2022Z,20221109,0929,21.27,21.27,21.27,21.27,1,5
GDC2022Z,20221109,0930,21.27,21.27,21.27,21.27,0,2
GDC2022Z,20221109,0932,21.27,21.27,21.27,21.27,0,1
GDC2022Z,20221109,0933,21.27,21.27,21.23,21.23,1,4
GDC2022Z,20221109,0934,21.23,21.25,21.23,21.25,1,3
GDC2022Z,20221109,0936,21.28,21.29,21.27,21.27,4,6
GDC2022Z,20221109,0937,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20221109,0939,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221109,0941,21.26,21.26,21.26,21.26,0,1
GDC2022Z,20221109,0942,21.26,21.28,21.26,21.28,1,4
GDC2022Z,20221109,0943,21.27,21.27,21.27,21.27,1,2
GDC2022Z,20221109,0946,21.27,21.27,21.20,21.20,5,7
GDC2022Z,20221109,0947,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221109,0950,21.26,21.26,21.26,21.26,0,1
GDC2022Z,20221109,0952,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221109,0953,21.28,21.28,21.28,21.28,1,3
GDC2022Z,20221109,0955,21.28,21.28,21.27,21.27,1,3
GDC2022Z,20221109,0956,21.27,21.27,21.23,21.27,2,4
GDC2022Z,20221109,0959,21.24,21.24,21.24,21.24,1,2
GDC2022Z,20221109,1000,21.24,21.28,21.24,21.28,1,2
GDC2022Z,20221109,1002,21.21,21.21,21.21,21.21,1,3
GDC2022Z,20221109,1003,21.22,21.22,21.22,21.22,1,4
GDC2022Z,20221109,1004,21.25,21.25,21.25,21.25,1,1
GDC2022Z,20221109,1005,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221109,1009,21.28,21.29,21.28,21.29,1,2
GDC2022Z,20221109,1012,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221109,1013,21.29,21.30,21.29,21.29,3,10
GDC2022Z,20221109,1014,21.30,21.35,21.30,21.34,8,37
GDC2022Z,20221109,1016,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20221109,1017,21.33,21.33,21.32,21.32,2,5
GDC2022Z,20221109,1020,21.32,21.32,21.32,21.32,0,6
GDC2022Z,20221109,1025,21.33,21.33,21.33,21.33,1,2
GDC2022Z,20221109,1029,21.35,21.40,21.33,21.40,9,67
GDC2022Z,20221109,1030,21.40,21.40,21.40,21.40,0,1
GDC2022Z,20221109,1031,21.40,21.45,21.40,21.45,2,12
GDC2022Z,20221109,1032,21.50,21.50,21.49,21.49,2,4
GDC2022Z,20221109,1033,21.48,21.48,21.48,21.48,1,3
GDC2022Z,20221109,1036,21.48,21.48,21.48,21.48,0,5
GDC2022Z,20221109,1037,21.50,21.50,21.48,21.48,2,6
GDC2022Z,20221109,1040,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221109,1041,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20221109,1043,21.45,21.45,21.45,21.45,1,22
GDC2022Z,20221109,1044,21.45,21.45,21.45,21.45,0,7
GDC2022Z,20221109,1047,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20221109,1048,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221109,1049,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20221109,1053,21.47,21.47,21.47,21.47,1,1
GDC2022Z,20221109,1054,21.47,21.50,21.47,21.50,2,4
GDC2022Z,20221109,1055,21.50,21.50,21.48,21.50,4,6
GDC2022Z,20221109,1056,21.50,21.50,21.50,21.50,0,9
GDC2022Z,20221109,1057,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20221109,1058,21.49,21.52,21.49,21.52,3,4
GDC2022Z,20221109,1059,21.51,21.51,21.51,21.51,1,2
GDC2022Z,20221109,1100,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20221109,1101,21.45,21.45,21.40,21.40,2,3
GDC2022Z,20221109,1102,21.41,21.57,21.37,21.57,8,20
GDC2022Z,20221109,1103,21.65,21.70,21.65,21.70,4,14
GDC2022Z,20221109,1104,21.65,21.65,21.65,21.65,1,1
GDC2022Z,20221109,1105,21.67,21.67,21.67,21.67,1,2
GDC2022Z,20221109,1106,21.67,21.72,21.67,21.72,8,36
GDC2022Z,20221109,1107,21.72,21.72,21.72,21.72,0,1
GDC2022Z,20221109,1108,21.72,21.72,21.72,21.72,0,4
GDC2022Z,20221109,1109,21.70,21.70,21.65,21.65,2,5
GDC2022Z,20221109,1110,21.62,21.62,21.59,21.60,4,8
GDC2022Z,20221109,1113,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221109,1115,21.66,21.66,21.61,21.61,7,9
GDC2022Z,20221109,1116,21.59,21.62,21.59,21.62,2,2
GDC2022Z,20221109,1120,21.60,21.62,21.60,21.62,2,2
GDC2022Z,20221109,1123,21.63,21.64,21.63,21.64,2,3
GDC2022Z,20221109,1124,21.66,21.69,21.66,21.69,2,4
GDC2022Z,20221109,1125,21.69,21.70,21.69,21.70,1,4
GDC2022Z,20221109,1128,21.71,21.71,21.71,21.71,1,1
GDC2022Z,20221109,1130,21.69,21.69,21.69,21.69,1,2
GDC2022Z,20221109,1131,21.68,21.71,21.68,21.71,2,2
GDC2022Z,20221109,1134,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20221109,1141,21.65,21.65,21.65,21.65,1,2
GDC2022Z,20221109,1144,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20221109,1147,21.64,21.64,21.64,21.64,1,1
GDC2022Z,20221109,1148,21.65,21.65,21.61,21.61,3,3
GDC2022Z,20221109,1149,21.59,21.59,21.59,21.59,1,1
GDC2022Z,20221109,1151,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20221109,1153,21.62,21.62,21.62,21.62,0,1
GDC2022Z,20221109,1159,21.62,21.65,21.58,21.58,2,4
GDC2022Z,20221109,1200,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20221109,1202,21.62,21.62,21.62,21.62,0,2
GDC2022Z,20221109,1204,21.62,21.62,21.62,21.62,0,1
GDC2022Z,20221109,1205,21.60,21.61,21.60,21.61,2,3
GDC2022Z,20221109,1207,21.61,21.61,21.59,21.59,3,5
GDC2022Z,20221109,1208,21.57,21.57,21.56,21.56,2,3
GDC2022Z,20221109,1209,21.54,21.54,21.52,21.52,2,2
GDC2022Z,20221109,1210,21.55,21.56,21.51,21.51,3,19
GDC2022Z,20221109,1211,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221109,1212,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1213,21.54,21.54,21.54,21.54,1,3
GDC2022Z,20221109,1215,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1217,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221109,1220,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221109,1222,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221109,1225,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221109,1226,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20221109,1228,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221109,1230,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1232,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1233,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1235,21.55,21.55,21.55,21.55,1,2
GDC2022Z,20221109,1236,21.56,21.56,21.56,21.56,1,2
GDC2022Z,20221109,1237,21.52,21.52,21.52,21.52,1,3
GDC2022Z,20221109,1238,21.47,21.50,21.45,21.45,4,5
GDC2022Z,20221109,1241,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221109,1243,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221109,1246,21.56,21.56,21.56,21.56,1,2
GDC2022Z,20221109,1249,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1251,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1252,21.56,21.56,21.53,21.53,2,3
GDC2022Z,20221109,1254,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1257,21.57,21.57,21.57,21.57,0,1
GDC2022Z,20221109,1258,21.52,21.52,21.52,21.52,1,6
GDC2022Z,20221109,1259,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221109,1302,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1304,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221109,1306,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221109,1307,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221109,1309,21.58,21.58,21.58,21.58,0,15
GDC2022Z,20221109,1310,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221109,1317,21.56,21.56,21.56,21.56,1,2
GDC2022Z,20221109,1324,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1328,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221109,1329,21.55,21.55,21.55,21.55,1,20
GDC2022Z,20221109,1334,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221109,1344,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221109,1346,21.51,21.51,21.51,21.51,1,1
GDC2022Z,20221109,1357,21.51,21.51,21.51,21.51,0,1
GDC2022Z,20221109,1405,21.45,21.45,21.45,21.45,1,5
GDC2022Z,20221109,1418,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221109,1459,21.47,21.47,21.47,21.47,1,4
GDC2022Z,20221109,1504,21.47,21.47,21.47,21.47,0,2
GDC2022Z,20221109,1529,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20221109,1532,21.45,21.45,21.45,21.45,1,9
GDC2022Z,20221109,1533,21.45,21.45,21.45,21.45,0,1
GDC2022Z,20221109,1537,21.41,21.41,21.41,21.41,1,3
GDC2022Z,20221109,1541,21.41,21.41,21.40,21.40,1,2
GDC2022Z,20221109,1700,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20221110,0600,21.51,21.51,21.51,21.51,1,1
GDC2022Z,20221110,0654,21.52,21.52,21.51,21.51,2,3
GDC2022Z,20221110,0808,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221110,0815,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20221110,0833,21.45,21.45,21.44,21.44,2,11
GDC2022Z,20221110,0834,21.44,21.44,21.44,21.44,0,1
GDC2022Z,20221110,0844,21.44,21.44,21.44,21.44,0,6
GDC2022Z,20221110,0845,21.41,21.41,21.36,21.36,3,13
GDC2022Z,20221110,0847,21.37,21.37,21.37,21.37,1,2
GDC2022Z,20221110,0848,21.37,21.37,21.36,21.36,1,4
GDC2022Z,20221110,0850,21.35,21.35,21.32,21.32,4,15
GDC2022Z,20221110,0855,21.29,21.29,21.29,21.29,1,2
GDC2022Z,20221110,0857,21.31,21.31,21.31,21.31,1,1
GDC2022Z,20221110,0858,21.31,21.31,21.30,21.30,1,4
GDC2022Z,20221110,0902,21.31,21.31,21.31,21.31,1,2
GDC2022Z,20221110,0904,21.30,21.30,21.30,21.30,1,1
GDC2022Z,20221110,0905,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221110,0907,21.35,21.35,21.31,21.31,1,2
GDC2022Z,20221110,0908,21.32,21.32,21.32,21.32,1,1
GDC2022Z,20221110,0911,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221110,0913,21.36,21.36,21.36,21.36,1,1
GDC2022Z,20221110,0914,21.36,21.36,21.35,21.35,1,5
GDC2022Z,20221110,0915,21.32,21.32,21.30,21.30,3,20
GDC2022Z,20221110,0916,21.30,21.30,21.30,21.30,0,2
GDC2022Z,20221110,0917,21.30,21.37,21.30,21.37,1,4
GDC2022Z,20221110,0923,21.38,21.38,21.38,21.38,1,4
GDC2022Z,20221110,0925,21.40,21.41,21.40,21.41,2,4
GDC2022Z,20221110,0926,21.41,21.43,21.41,21.43,1,7
GDC2022Z,20221110,0928,21.47,21.47,21.42,21.42,4,10
GDC2022Z,20221110,0931,21.45,21.45,21.45,21.45,1,4
GDC2022Z,20221110,0933,21.48,21.54,21.48,21.51,5,8
GDC2022Z,20221110,0936,21.46,21.46,21.45,21.45,2,3
GDC2022Z,20221110,0939,21.48,21.49,21.48,21.49,2,2
GDC2022Z,20221110,0940,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221110,0941,21.43,21.48,21.43,21.48,2,2
GDC2022Z,20221110,0942,21.48,21.48,21.48,21.48,0,1
GDC2022Z,20221110,0944,21.48,21.48,21.48,21.48,0,1
GDC2022Z,20221110,0947,21.43,21.43,21.43,21.43,1,2
GDC2022Z,20221110,0948,21.43,21.43,21.43,21.43,0,1
GDC2022Z,20221110,0949,21.50,21.50,21.50,21.50,1,11
GDC2022Z,20221110,0951,21.44,21.44,21.44,21.44,1,2
GDC2022Z,20221110,1005,21.48,21.50,21.48,21.50,2,2
GDC2022Z,20221110,1007,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20221110,1013,21.49,21.49,21.49,21.49,1,5
GDC2022Z,20221110,1017,21.49,21.49,21.47,21.47,1,3
GDC2022Z,20221110,1026,21.44,21.44,21.43,21.43,2,4
GDC2022Z,20221110,1027,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20221110,1028,21.41,21.41,21.41,21.41,1,5
GDC2022Z,20221110,1034,21.42,21.42,21.42,21.42,1,1
GDC2022Z,20221110,1045,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221110,1048,21.51,21.54,21.51,21.54,3,8
GDC2022Z,20221110,1049,21.54,21.57,21.54,21.57,4,10
GDC2022Z,20221110,1050,21.59,21.59,21.59,21.59,1,2
GDC2022Z,20221110,1052,21.59,21.61,21.59,21.61,2,14
GDC2022Z,20221110,1054,21.59,21.59,21.57,21.57,3,7
GDC2022Z,20221110,1055,21.56,21.56,21.55,21.55,2,2
GDC2022Z,20221110,1058,21.50,21.50,21.47,21.47,3,5
GDC2022Z,20221110,1100,21.45,21.45,21.44,21.45,3,6
GDC2022Z,20221110,1101,21.52,21.52,21.48,21.48,2,4
GDC2022Z,20221110,1102,21.47,21.55,21.47,21.55,4,7
GDC2022Z,20221110,1104,21.55,21.55,21.55,21.55,0,1
GDC2022Z,20221110,1106,21.60,21.64,21.60,21.64,3,36
GDC2022Z,20221110,1107,21.62,21.62,21.62,21.62,1,18
GDC2022Z,20221110,1108,21.65,21.65,21.62,21.62,3,10
GDC2022Z,20221110,1109,21.68,21.68,21.62,21.62,2,3
GDC2022Z,20221110,1110,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20221110,1115,21.63,21.63,21.63,21.63,1,5
GDC2022Z,20221110,1116,21.61,21.61,21.61,21.61,1,2
GDC2022Z,20221110,1119,21.64,21.64,21.60,21.60,3,5
GDC2022Z,20221110,1125,21.60,21.60,21.59,21.59,1,2
GDC2022Z,20221110,1126,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221110,1129,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221110,1133,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20221110,1141,21.61,21.61,21.61,21.61,0,1
GDC2022Z,20221110,1147,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221110,1148,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20221110,1151,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221110,1156,21.60,21.60,21.56,21.56,1,2
GDC2022Z,20221110,1159,21.52,21.53,21.51,21.53,3,5
GDC2022Z,20221110,1203,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221110,1204,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20221110,1211,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221110,1218,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20221110,1225,21.55,21.55,21.55,21.55,0,1
GDC2022Z,20221110,1233,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221110,1237,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221110,1240,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221110,1248,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20221110,1255,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221110,1259,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221110,1303,21.52,21.52,21.52,21.52,1,1
GDC2022Z,20221110,1309,21.52,21.55,21.46,21.54,7,12
GDC2022Z,20221110,1310,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20221110,1313,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221110,1314,21.50,21.50,21.50,21.50,0,2
GDC2022Z,20221110,1317,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20221110,1337,21.49,21.49,21.49,21.49,1,1
GDC2022Z,20221110,1340,21.49,21.49,21.49,21.49,0,7
GDC2022Z,20221110,1429,21.46,21.46,21.46,21.46,1,2
GDC2022Z,20221110,1459,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221110,1532,21.50,21.50,21.50,21.50,0,1
GDC2022Z,20221110,1551,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20221110,1700,21.53,21.53,21.53,21.53,1,4
GDC2022Z,20221110,2045,21.51,21.51,21.51,21.51,1,2
GDC2022Z,20221111,0604,21.44,21.44,21.44,21.44,1,1
GDC2022Z,20221111,0627,21.44,21.44,21.44,21.44,0,2
GDC2022Z,20221111,0737,21.49,21.49,21.45,21.45,2,2
GDC2022Z,20221111,0738,21.47,21.47,21.47,21.47,1,1
GDC2022Z,20221111,0822,21.51,21.51,21.51,21.51,1,1
GDC2022Z,20221111,0823,21.44,21.44,21.44,21.44,1,3
GDC2022Z,20221111,0827,21.37,21.37,21.37,21.37,1,7
GDC2022Z,20221111,0828,21.37,21.37,21.37,21.37,0,2
GDC2022Z,20221111,0832,21.43,21.43,21.43,21.43,1,1
GDC2022Z,20221111,0837,21.43,21.43,21.43,21.43,0,2
GDC2022Z,20221111,0838,21.44,21.44,21.44,21.44,1,8
GDC2022Z,20221111,0839,21.47,21.50,21.47,21.47,3,4
GDC2022Z,20221111,0840,21.52,21.53,21.52,21.53,2,12
GDC2022Z,20221111,0841,21.57,21.57,21.57,21.57,1,4
GDC2022Z,20221111,0842,21.57,21.57,21.57,21.57,0,2
GDC2022Z,20221111,0843,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221111,0846,21.61,21.61,21.61,21.61,1,3
GDC2022Z,20221111,0847,21.60,21.60,21.60,21.60,1,3
GDC2022Z,20221111,0848,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20221111,0852,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20221111,0853,21.61,21.61,21.61,21.61,0,1
GDC2022Z,20221111,0854,21.61,21.61,21.61,21.61,0,1
GDC2022Z,20221111,0855,21.60,21.60,21.60,21.60,1,4
GDC2022Z,20221111,0858,21.56,21.56,21.56,21.56,1,3
GDC2022Z,20221111,0901,21.57,21.57,21.57,21.57,1,4
GDC2022Z,20221111,0903,21.57,21.57,21.57,21.57,0,1
GDC2022Z,20221111,0904,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221111,0905,21.56,21.56,21.56,21.56,0,2
GDC2022Z,20221111,0907,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221111,0910,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221111,0913,21.57,21.57,21.53,21.53,2,6
GDC2022Z,20221111,0914,21.53,21.59,21.53,21.55,2,7
GDC2022Z,20221111,0915,21.52,21.52,21.52,21.52,1,1
GDC2022Z,20221111,0921,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221111,0923,21.53,21.53,21.53,21.53,1,2
GDC2022Z,20221111,0924,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221111,0925,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20221111,0929,21.55,21.55,21.55,21.55,1,7
GDC2022Z,20221111,0930,21.55,21.59,21.55,21.59,1,3
GDC2022Z,20221111,0931,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221111,0932,21.60,21.60,21.60,21.60,0,2
GDC2022Z,20221111,0933,21.60,21.60,21.60,21.60,0,16
GDC2022Z,20221111,0934,21.60,21.60,21.60,21.60,0,1
GDC2022Z,20221111,0937,21.60,21.60,21.60,21.60,0,3
GDC2022Z,20221111,0944,21.60,21.60,21.60,21.60,0,1
GDC2022Z,20221111,0945,21.57,21.57,21.57,21.57,1,4
GDC2022Z,20221111,0946,21.57,21.57,21.57,21.57,0,1
GDC2022Z,20221111,0950,21.55,21.55,21.54,21.54,2,4
GDC2022Z,20221111,1000,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221111,1009,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20221111,1015,21.55,21.55,21.55,21.55,0,2
GDC2022Z,20221111,1022,21.55,21.55,21.55,21.55,0,7
GDC2022Z,20221111,1036,21.54,21.54,21.54,21.54,1,1
GDC2022Z,20221111,1044,21.53,21.53,21.51,21.51,3,12
GDC2022Z,20221111,1045,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221111,1051,21.53,21.53,21.53,21.53,1,6
GDC2022Z,20221111,1052,21.55,21.55,21.55,21.55,1,1
GDC2022Z,20221111,1100,21.60,21.63,21.60,21.63,2,31
GDC2022Z,20221111,1102,21.59,21.65,21.59,21.65,4,7
GDC2022Z,20221111,1104,21.68,21.68,21.67,21.67,2,9
GDC2022Z,20221111,1106,21.67,21.67,21.65,21.67,3,8
GDC2022Z,20221111,1107,21.63,21.63,21.62,21.62,2,12
GDC2022Z,20221111,1108,21.66,21.70,21.66,21.69,6,30
GDC2022Z,20221111,1109,21.70,21.76,21.70,21.76,4,63
GDC2022Z,20221111,1110,21.76,21.76,21.72,21.72,1,3
GDC2022Z,20221111,1111,21.72,21.72,21.71,21.71,1,3
GDC2022Z,20221111,1112,21.76,21.77,21.76,21.77,2,2
GDC2022Z,20221111,1114,21.72,21.72,21.72,21.72,1,2
GDC2022Z,20221111,1116,21.73,21.74,21.72,21.72,3,4
GDC2022Z,20221111,1117,21.71,21.71,21.71,21.71,1,2
GDC2022Z,20221111,1118,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221111,1119,21.65,21.65,21.63,21.63,2,3
GDC2022Z,20221111,1120,21.63,21.63,21.62,21.62,1,9
GDC2022Z,20221111,1125,21.58,21.58,21.58,21.58,1,5
GDC2022Z,20221111,1127,21.57,21.57,21.57,21.57,1,2
GDC2022Z,20221111,1128,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221111,1129,21.56,21.56,21.56,21.56,1,3
GDC2022Z,20221111,1132,21.56,21.61,21.56,21.61,1,2
GDC2022Z,20221111,1143,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221111,1144,21.61,21.61,21.61,21.61,1,1
GDC2022Z,20221111,1146,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20221111,1149,21.55,21.55,21.53,21.53,2,12
GDC2022Z,20221111,1150,21.59,21.59,21.59,21.59,1,1
GDC2022Z,20221111,1159,21.51,21.58,21.51,21.58,2,8
GDC2022Z,20221111,1201,21.51,21.51,21.51,21.51,1,3
GDC2022Z,20221111,1209,21.53,21.53,21.53,21.53,1,5
GDC2022Z,20221111,1212,21.56,21.56,21.54,21.54,2,2
GDC2022Z,20221111,1221,21.56,21.56,21.56,21.56,1,9
GDC2022Z,20221111,1238,21.53,21.53,21.53,21.53,1,2
GDC2022Z,20221111,1240,21.52,21.52,21.52,21.52,1,2
GDC2022Z,20221111,1255,21.53,21.53,21.53,21.53,1,1
GDC2022Z,20221111,1258,21.52,21.52,21.52,21.52,1,1
GDC2022Z,20221111,1301,21.56,21.56,21.56,21.56,1,1
GDC2022Z,20221111,1309,21.58,21.58,21.57,21.58,3,12
GDC2022Z,20221111,1313,21.59,21.59,21.59,21.59,1,1
GDC2022Z,20221111,1319,21.54,21.54,21.54,21.54,1,3
GDC2022Z,20221111,1324,21.56,21.56,21.56,21.56,1,2
GDC2022Z,20221111,1329,21.56,21.56,21.56,21.56,0,2
GDC2022Z,20221111,1346,21.56,21.56,21.56,21.56,0,1
GDC2022Z,20221111,1353,21.54,21.54,21.54,21.54,1,2
GDC2022Z,20221111,1354,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221113,2256,21.66,21.66,21.66,21.66,1,1
GDC2022Z,20221113,2356,21.58,21.58,21.58,21.58,1,1
GDC2022Z,20221114,0021,21.58,21.58,21.58,21.58,0,1
GDC2022Z,20221114,0509,21.58,21.58,21.58,21.58,0,3
GDC2022Z,20221114,0740,21.55,21.55,21.55,21.55,1,3
GDC2022Z,20221114,0755,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221114,0758,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221114,0804,21.48,21.48,21.48,21.48,0,1
GDC2022Z,20221114,0832,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221114,0836,21.67,21.67,21.67,21.67,1,9
GDC2022Z,20221114,0843,21.67,21.70,21.65,21.70,3,7
GDC2022Z,20221114,0850,21.65,21.65,21.65,21.65,1,6
GDC2022Z,20221114,0856,21.68,21.72,21.68,21.72,2,8
GDC2022Z,20221114,0857,21.70,21.70,21.69,21.69,2,4
GDC2022Z,20221114,0858,21.69,21.71,21.69,21.71,1,3
GDC2022Z,20221114,0900,21.67,21.67,21.64,21.64,3,6
GDC2022Z,20221114,0902,21.64,21.64,21.64,21.64,0,1
GDC2022Z,20221114,0904,21.63,21.63,21.59,21.59,5,13
GDC2022Z,20221114,0905,21.66,21.66,21.66,21.66,1,1
GDC2022Z,20221114,0912,21.62,21.62,21.61,21.61,2,3
GDC2022Z,20221114,0914,21.59,21.59,21.58,21.58,2,2
GDC2022Z,20221114,0915,21.55,21.55,21.55,21.55,1,3
GDC2022Z,20221114,0918,21.54,21.54,21.54,21.54,1,4
GDC2022Z,20221114,0922,21.54,21.54,21.54,21.54,0,4
GDC2022Z,20221114,0923,21.53,21.56,21.53,21.56,2,5
GDC2022Z,20221114,0927,21.57,21.57,21.57,21.57,1,2
GDC2022Z,20221114,0930,21.57,21.61,21.57,21.61,1,3
GDC2022Z,20221114,0936,21.63,21.64,21.63,21.64,2,2
GDC2022Z,20221114,0937,21.63,21.63,21.63,21.63,1,4
GDC2022Z,20221114,0941,21.63,21.65,21.60,21.65,2,8
GDC2022Z,20221114,0948,21.62,21.62,21.62,21.62,1,1
GDC2022Z,20221114,0949,21.59,21.59,21.59,21.59,1,2
GDC2022Z,20221114,1000,21.63,21.63,21.63,21.63,1,1
GDC2022Z,20221114,1001,21.61,21.63,21.61,21.63,2,7
GDC2022Z,20221114,1003,21.65,21.65,21.65,21.65,1,1
GDC2022Z,20221114,1006,21.65,21.65,21.65,21.65,0,2
GDC2022Z,20221114,1009,21.64,21.64,21.63,21.63,2,4
GDC2022Z,20221114,1014,21.67,21.67,21.67,21.67,1,1
GDC2022Z,20221114,1024,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20221114,1025,21.70,21.71,21.70,21.71,1,5
GDC2022Z,20221114,1028,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221114,1032,21.72,21.74,21.72,21.72,3,6
GDC2022Z,20221114,1033,21.71,21.71,21.71,21.71,1,3
GDC2022Z,20221114,1035,21.74,21.76,21.74,21.76,3,14
GDC2022Z,20221114,1036,21.77,21.80,21.77,21.80,3,4
GDC2022Z,20221114,1037,21.79,21.79,21.79,21.79,1,2
GDC2022Z,20221114,1038,21.79,21.80,21.78,21.78,2,6
GDC2022Z,20221114,1039,21.77,21.77,21.77,21.77,1,3
GDC2022Z,20221114,1041,21.75,21.75,21.74,21.74,2,2
GDC2022Z,20221114,1045,21.74,21.74,21.74,21.74,0,1
GDC2022Z,20221114,1059,21.76,21.76,21.74,21.74,2,6
GDC2022Z,20221114,1100,21.76,21.78,21.76,21.77,3,5
GDC2022Z,20221114,1102,21.74,21.74,21.64,21.67,6,17
GDC2022Z,20221114,1103,21.66,21.66,21.56,21.59,5,14
GDC2022Z,20221114,1104,21.64,21.65,21.64,21.65,2,4
GDC2022Z,20221114,1106,21.59,21.64,21.59,21.64,2,3
GDC2022Z,20221114,1107,21.55,21.55,21.50,21.50,3,6
GDC2022Z,20221114,1108,21.56,21.57,21.49,21.49,3,3
GDC2022Z,20221114,1112,21.60,21.60,21.60,21.60,1,1
GDC2022Z,20221114,1114,21.58,21.58,21.55,21.55,2,5
GDC2022Z,20221114,1116,21.55,21.63,21.55,21.63,1,4
GDC2022Z,20221114,1120,21.64,21.64,21.64,21.64,1,1
GDC2022Z,20221114,1123,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20221114,1143,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221114,1146,21.69,21.69,21.69,21.69,1,2
GDC2022Z,20221114,1159,21.78,21.78,21.78,21.78,1,0
GDC2022Z,20221114,1205,21.70,21.70,21.70,21.70,1,2
GDC2022Z,20221114,1206,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221114,1222,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20221114,1226,21.72,21.72,21.72,21.72,0,1
GDC2022Z,20221114,1227,21.72,21.72,21.72,21.72,0,2
GDC2022Z,20221114,1228,21.73,21.73,21.73,21.73,1,3
GDC2022Z,20221114,1229,21.73,21.73,21.73,21.73,0,2
GDC2022Z,20221114,1233,21.73,21.73,21.73,21.73,0,1
GDC2022Z,20221114,1234,21.73,21.73,21.73,21.73,0,1
GDC2022Z,20221114,1235,21.74,21.74,21.74,21.74,1,1
GDC2022Z,20221114,1238,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20221114,1239,21.75,21.75,21.75,21.75,0,1
GDC2022Z,20221114,1247,21.75,21.75,21.75,21.75,0,1
GDC2022Z,20221114,1250,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20221114,1251,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20221114,1254,21.77,21.78,21.77,21.78,2,2
GDC2022Z,20221114,1258,21.78,21.78,21.78,21.78,0,1
GDC2022Z,20221114,1259,21.78,21.78,21.77,21.77,1,2
GDC2022Z,20221114,1300,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20221114,1301,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20221114,1302,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20221114,1306,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221114,1307,21.77,21.77,21.77,21.77,1,2
GDC2022Z,20221114,1309,21.78,21.78,21.78,21.78,1,2
GDC2022Z,20221114,1310,21.78,21.78,21.78,21.78,0,1
GDC2022Z,20221114,1311,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20221114,1312,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20221114,1314,21.74,21.74,21.74,21.74,1,1
GDC2022Z,20221114,1324,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20221114,1326,21.76,21.76,21.76,21.76,1,6
GDC2022Z,20221114,1327,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20221114,1330,21.76,21.76,21.76,21.76,0,2
GDC2022Z,20221114,1338,21.77,21.77,21.76,21.76,2,4
GDC2022Z,20221114,1341,21.78,21.78,21.78,21.78,1,2
GDC2022Z,20221114,1343,21.77,21.77,21.76,21.76,2,2
GDC2022Z,20221114,1347,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221114,1459,21.78,21.80,21.78,21.80,2,3
GDC2022Z,20221114,2012,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221115,0750,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221115,0830,21.79,21.79,21.79,21.79,1,3
GDC2022Z,20221115,0836,21.78,21.78,21.78,21.78,1,2
GDC2022Z,20221115,0837,21.80,21.88,21.80,21.84,6,23
GDC2022Z,20221115,0838,21.89,21.89,21.88,21.88,2,5
GDC2022Z,20221115,0840,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20221115,0842,21.80,21.80,21.80,21.80,0,1
GDC2022Z,20221115,0843,21.81,21.83,21.81,21.83,2,6
GDC2022Z,20221115,0844,21.83,21.84,21.83,21.84,1,2
GDC2022Z,20221115,0845,21.88,21.88,21.87,21.87,2,2
GDC2022Z,20221115,0846,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221115,0847,21.85,21.85,21.85,21.85,1,3
GDC2022Z,20221115,0848,21.83,21.83,21.83,21.83,1,5
GDC2022Z,20221115,0852,21.85,21.85,21.84,21.84,2,3
GDC2022Z,20221115,0856,21.83,21.83,21.74,21.74,4,25
GDC2022Z,20221115,0857,21.74,21.74,21.74,21.74,0,7
GDC2022Z,20221115,0858,21.74,21.75,21.74,21.75,1,5
GDC2022Z,20221115,0859,21.75,21.75,21.75,21.75,0,4
GDC2022Z,20221115,0900,21.75,21.75,21.74,21.74,1,7
GDC2022Z,20221115,0901,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20221115,0903,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221115,0904,21.78,21.78,21.78,21.78,0,3
GDC2022Z,20221115,0905,21.78,21.78,21.78,21.78,0,14
GDC2022Z,20221115,0906,21.78,21.78,21.78,21.78,0,3
GDC2022Z,20221115,0908,21.79,21.79,21.79,21.79,1,11
GDC2022Z,20221115,0910,21.78,21.79,21.78,21.79,2,12
GDC2022Z,20221115,0911,21.80,21.81,21.80,21.81,2,3
GDC2022Z,20221115,0912,21.81,21.83,21.81,21.81,4,13
GDC2022Z,20221115,0913,21.82,21.82,21.82,21.82,1,1
GDC2022Z,20221115,0915,21.82,21.82,21.82,21.82,0,1
GDC2022Z,20221115,0916,21.83,21.83,21.83,21.83,1,4
GDC2022Z,20221115,0917,21.83,21.83,21.83,21.83,0,7
GDC2022Z,20221115,0918,21.82,21.82,21.82,21.82,1,8
GDC2022Z,20221115,0919,21.83,21.83,21.83,21.83,1,4
GDC2022Z,20221115,0925,21.81,21.81,21.81,21.81,1,2
GDC2022Z,20221115,0927,21.81,21.81,21.79,21.79,1,5
GDC2022Z,20221115,0932,21.82,21.82,21.82,21.82,1,3
GDC2022Z,20221115,0937,21.84,21.84,21.84,21.84,1,2
GDC2022Z,20221115,0940,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221115,0944,21.83,21.83,21.83,21.83,1,1
GDC2022Z,20221115,0945,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221115,0948,21.85,21.85,21.85,21.85,0,2
GDC2022Z,20221115,0949,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221115,0951,21.88,21.88,21.88,21.88,1,1
GDC2022Z,20221115,0954,21.85,21.88,21.85,21.88,2,3
GDC2022Z,20221115,0955,21.88,21.88,21.88,21.88,0,1
GDC2022Z,20221115,0959,21.88,21.88,21.88,21.88,0,1
GDC2022Z,20221115,1002,21.88,21.88,21.88,21.88,0,1
GDC2022Z,20221115,1003,21.85,21.85,21.85,21.85,1,2
GDC2022Z,20221115,1004,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221115,1014,21.87,21.87,21.84,21.84,3,4
GDC2022Z,20221115,1019,21.82,21.82,21.82,21.82,1,1
GDC2022Z,20221115,1026,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20221115,1036,21.83,21.83,21.83,21.83,1,1
GDC2022Z,20221115,1038,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20221115,1051,21.80,21.83,21.80,21.80,3,9
GDC2022Z,20221115,1052,21.80,21.80,21.79,21.79,1,3
GDC2022Z,20221115,1100,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20221115,1102,21.77,21.88,21.75,21.88,9,29
GDC2022Z,20221115,1103,21.80,21.80,21.77,21.79,6,17
GDC2022Z,20221115,1105,21.86,21.86,21.86,21.86,1,2
GDC2022Z,20221115,1106,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221115,1107,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221115,1109,21.88,21.88,21.88,21.88,1,6
GDC2022Z,20221115,1111,21.89,21.94,21.89,21.94,4,87
GDC2022Z,20221115,1113,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20221115,1114,21.91,21.91,21.90,21.90,2,4
GDC2022Z,20221115,1116,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221115,1117,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221115,1122,21.91,21.91,21.91,21.91,1,3
GDC2022Z,20221115,1126,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221115,1131,21.88,21.88,21.88,21.88,1,2
GDC2022Z,20221115,1133,21.88,21.88,21.88,21.88,0,1
GDC2022Z,20221115,1137,21.87,21.87,21.87,21.87,1,3
GDC2022Z,20221115,1147,21.86,21.86,21.86,21.86,1,1
GDC2022Z,20221115,1157,21.86,21.87,21.86,21.87,1,3
GDC2022Z,20221115,1158,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221115,1159,21.83,21.83,21.83,21.83,1,0
GDC2022Z,20221115,1201,21.89,21.89,21.89,21.89,1,2
GDC2022Z,20221115,1202,21.90,21.90,21.90,21.90,1,3
GDC2022Z,20221115,1211,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221115,1223,21.86,21.87,21.86,21.87,2,2
GDC2022Z,20221115,1225,21.86,21.86,21.86,21.86,1,2
GDC2022Z,20221115,1226,21.86,21.86,21.86,21.86,0,1
GDC2022Z,20221115,1227,21.88,21.88,21.88,21.88,1,2
GDC2022Z,20221115,1229,21.86,21.86,21.85,21.85,2,5
GDC2022Z,20221115,1231,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221115,1238,21.83,21.83,21.83,21.83,1,2
GDC2022Z,20221115,1239,21.84,21.84,21.84,21.84,1,1
GDC2022Z,20221115,1247,21.83,21.83,21.83,21.83,1,1
GDC2022Z,20221115,1253,21.81,21.81,21.80,21.80,2,3
GDC2022Z,20221115,1255,21.81,21.81,21.81,21.81,1,1
GDC2022Z,20221115,1308,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221115,1309,21.83,21.84,21.83,21.83,3,3
GDC2022Z,20221115,1310,21.80,21.81,21.80,21.81,2,2
GDC2022Z,20221115,1313,21.80,21.80,21.80,21.80,1,3
GDC2022Z,20221115,1314,21.79,21.79,21.79,21.79,1,2
GDC2022Z,20221115,1315,21.79,21.79,21.78,21.78,1,2
GDC2022Z,20221115,1316,21.77,21.78,21.76,21.78,3,6
GDC2022Z,20221115,1332,21.77,21.77,21.77,21.77,1,4
GDC2022Z,20221115,1333,21.77,21.77,21.77,21.77,0,2
GDC2022Z,20221115,1336,21.77,21.77,21.77,21.77,0,2
GDC2022Z,20221115,1343,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221115,1348,21.77,21.77,21.77,21.77,1,4
GDC2022Z,20221115,1353,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221115,1357,21.79,21.79,21.79,21.79,1,1
GDC2022Z,20221115,1412,21.77,21.77,21.77,21.77,1,8
GDC2022Z,20221115,1413,21.77,21.77,21.77,21.77,0,12
GDC2022Z,20221115,1415,21.77,21.77,21.77,21.77,0,4
GDC2022Z,20221115,1416,21.77,21.77,21.77,21.77,0,4
GDC2022Z,20221115,1421,21.76,21.77,21.76,21.77,2,10
GDC2022Z,20221115,1459,21.77,21.77,21.77,21.77,0,1
GDC2022Z,20221115,1512,21.77,21.77,21.77,21.77,0,3
GDC2022Z,20221115,1520,21.76,21.76,21.75,21.75,2,5
GDC2022Z,20221115,1528,21.75,21.75,21.75,21.75,0,2
GDC2022Z,20221115,1529,21.75,21.75,21.74,21.74,1,4
GDC2022Z,20221115,1532,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20221115,1533,21.76,21.76,21.76,21.76,1,1
GDC2022Z,20221115,1553,21.75,21.75,21.75,21.75,1,3
GDC2022Z,20221115,1559,21.75,21.75,21.74,21.74,1,2
GDC2022Z,20221115,1700,21.75,21.87,21.75,21.87,4,10
GDC2022Z,20221115,1741,21.73,21.73,21.73,21.73,1,1
GDC2022Z,20221115,1952,21.83,21.83,21.83,21.83,1,4
GDC2022Z,20221116,0719,21.83,21.83,21.83,21.83,0,2
GDC2022Z,20221116,0804,21.77,21.77,21.77,21.77,1,1
GDC2022Z,20221116,0817,21.88,21.90,21.88,21.90,2,2
GDC2022Z,20221116,0832,21.90,21.90,21.90,21.90,0,2
GDC2022Z,20221116,0833,21.90,21.90,21.90,21.90,0,1
GDC2022Z,20221116,0834,21.91,21.91,21.91,21.91,1,1
GDC2022Z,20221116,0837,21.89,21.89,21.89,21.89,1,3
GDC2022Z,20221116,0839,21.91,21.91,21.91,21.91,1,1
GDC2022Z,20221116,0840,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20221116,0842,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,0845,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20221116,0847,21.90,21.90,21.90,21.90,0,5
GDC2022Z,20221116,0851,21.89,21.89,21.88,21.88,2,9
GDC2022Z,20221116,0856,21.87,21.87,21.87,21.87,1,4
GDC2022Z,20221116,0859,21.87,21.88,21.87,21.88,1,3
GDC2022Z,20221116,0904,21.87,21.87,21.87,21.87,1,3
GDC2022Z,20221116,0905,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221116,0907,21.87,21.88,21.87,21.88,1,2
GDC2022Z,20221116,0908,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221116,0910,21.87,21.87,21.86,21.86,1,5
GDC2022Z,20221116,0911,21.86,21.86,21.86,21.86,0,1
GDC2022Z,20221116,0912,21.85,21.85,21.84,21.84,2,11
GDC2022Z,20221116,0913,21.83,21.83,21.83,21.83,1,7
GDC2022Z,20221116,0915,21.83,21.84,21.83,21.84,1,10
GDC2022Z,20221116,0919,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221116,0921,21.87,21.87,21.87,21.87,1,4
GDC2022Z,20221116,0922,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221116,0923,21.87,21.87,21.87,21.87,0,2
GDC2022Z,20221116,0924,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221116,0925,21.86,21.86,21.86,21.86,1,7
GDC2022Z,20221116,0926,21.85,21.85,21.85,21.85,1,5
GDC2022Z,20221116,0927,21.84,21.84,21.83,21.83,2,8
GDC2022Z,20221116,0929,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221116,0935,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221116,0936,21.87,21.88,21.87,21.88,1,12
GDC2022Z,20221116,0940,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,0944,21.89,21.89,21.89,21.89,0,6
GDC2022Z,20221116,0949,21.89,21.90,21.89,21.90,1,20
GDC2022Z,20221116,0950,21.90,21.90,21.90,21.90,0,4
GDC2022Z,20221116,0953,21.90,21.90,21.89,21.89,1,7
GDC2022Z,20221116,0954,21.89,21.89,21.88,21.88,1,4
GDC2022Z,20221116,1001,21.88,21.88,21.87,21.87,1,3
GDC2022Z,20221116,1002,21.87,21.89,21.87,21.89,1,2
GDC2022Z,20221116,1003,21.91,21.91,21.91,21.91,1,2
GDC2022Z,20221116,1004,21.91,21.91,21.91,21.91,0,28
GDC2022Z,20221116,1005,21.91,21.91,21.91,21.91,0,4
GDC2022Z,20221116,1010,21.91,21.91,21.91,21.91,0,2
GDC2022Z,20221116,1011,21.92,21.92,21.91,21.91,2,3
GDC2022Z,20221116,1013,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20221116,1015,21.92,21.97,21.92,21.97,2,8
GDC2022Z,20221116,1018,21.97,21.98,21.97,21.98,1,2
GDC2022Z,20221116,1019,21.98,21.98,21.98,21.98,0,1
GDC2022Z,20221116,1023,21.98,21.98,21.97,21.97,1,6
GDC2022Z,20221116,1025,21.98,21.98,21.98,21.98,1,3
GDC2022Z,20221116,1027,21.98,21.99,21.98,21.99,1,3
GDC2022Z,20221116,1028,21.99,21.99,21.99,21.99,0,2
GDC2022Z,20221116,1031,21.98,21.98,21.98,21.98,1,5
GDC2022Z,20221116,1032,21.98,21.98,21.98,21.98,0,1
GDC2022Z,20221116,1033,21.99,21.99,21.99,21.99,1,2
GDC2022Z,20221116,1036,21.98,21.98,21.98,21.98,1,2
GDC2022Z,20221116,1037,21.98,21.98,21.98,21.98,0,2
GDC2022Z,20221116,1038,21.98,21.98,21.98,21.98,0,1
GDC2022Z,20221116,1039,21.98,21.99,21.98,21.99,1,2
GDC2022Z,20221116,1040,21.99,21.99,21.99,21.99,0,1
GDC2022Z,20221116,1043,21.99,21.99,21.99,21.99,0,1
GDC2022Z,20221116,1045,22.00,22.00,22.00,22.00,1,6
GDC2022Z,20221116,1046,21.98,21.98,21.98,21.98,1,1
GDC2022Z,20221116,1047,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20221116,1051,21.99,21.99,21.99,21.99,1,1
GDC2022Z,20221116,1052,21.99,21.99,21.99,21.99,0,3
GDC2022Z,20221116,1053,21.99,21.99,21.99,21.99,0,3
GDC2022Z,20221116,1055,21.99,21.99,21.99,21.99,0,2
GDC2022Z,20221116,1057,21.98,21.98,21.98,21.98,1,2
GDC2022Z,20221116,1059,21.97,21.97,21.97,21.97,1,2
GDC2022Z,20221116,1102,21.96,21.96,21.81,21.81,23,68
GDC2022Z,20221116,1103,21.82,21.88,21.82,21.87,5,16
GDC2022Z,20221116,1104,21.93,21.93,21.84,21.84,4,7
GDC2022Z,20221116,1106,21.82,21.83,21.75,21.83,7,18
GDC2022Z,20221116,1107,21.80,21.80,21.78,21.78,2,4
GDC2022Z,20221116,1108,21.80,21.80,21.76,21.76,2,2
GDC2022Z,20221116,1109,21.76,21.76,21.76,21.76,0,1
GDC2022Z,20221116,1110,21.75,21.75,21.75,21.75,1,1
GDC2022Z,20221116,1111,21.80,21.80,21.80,21.80,1,1
GDC2022Z,20221116,1112,21.78,21.78,21.78,21.78,1,2
GDC2022Z,20221116,1114,21.80,21.80,21.80,21.80,1,2
GDC2022Z,20221116,1115,21.78,21.78,21.78,21.78,1,1
GDC2022Z,20221116,1116,21.81,21.85,21.81,21.85,5,8
GDC2022Z,20221116,1117,21.84,21.87,21.83,21.83,4,6
GDC2022Z,20221116,1119,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,1122,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221116,1131,21.87,21.87,21.87,21.87,0,5
GDC2022Z,20221116,1133,21.87,21.87,21.86,21.86,1,4
GDC2022Z,20221116,1135,21.87,21.87,21.87,21.87,1,2
GDC2022Z,20221116,1138,21.87,21.87,21.87,21.87,0,1
GDC2022Z,20221116,1139,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,1140,21.87,21.87,21.87,21.87,1,1
GDC2022Z,20221116,1144,21.84,21.84,21.84,21.84,1,7
GDC2022Z,20221116,1148,21.86,21.86,21.85,21.85,2,3
GDC2022Z,20221116,1149,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221116,1150,21.85,21.85,21.85,21.85,0,2
GDC2022Z,20221116,1151,21.84,21.87,21.83,21.83,3,5
GDC2022Z,20221116,1152,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221116,1155,21.84,21.84,21.84,21.84,1,1
GDC2022Z,20221116,1156,21.84,21.84,21.80,21.80,1,13
GDC2022Z,20221116,1157,21.85,21.85,21.85,21.85,1,2
GDC2022Z,20221116,1159,21.92,21.92,21.92,21.92,1,0
GDC2022Z,20221116,1228,21.88,21.88,21.88,21.88,1,1
GDC2022Z,20221116,1231,21.88,21.92,21.88,21.91,3,9
GDC2022Z,20221116,1235,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20221116,1236,21.92,21.92,21.92,21.92,0,1
GDC2022Z,20221116,1255,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,1309,21.89,21.93,21.89,21.90,3,5
GDC2022Z,20221116,1310,21.90,21.92,21.90,21.92,1,2
GDC2022Z,20221116,1319,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221116,1434,21.89,21.89,21.89,21.89,0,5
GDC2022Z,20221116,1436,21.89,21.89,21.89,21.89,0,23
GDC2022Z,20221116,1437,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20221116,1459,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20221116,1537,21.92,21.92,21.92,21.92,0,1
GDC2022Z,20221116,1540,21.88,21.88,21.86,21.86,2,3
GDC2022Z,20221116,1548,21.88,21.88,21.88,21.88,1,2
GDC2022Z,20221116,1701,21.92,21.92,21.92,21.92,1,7
GDC2022Z,20221117,0502,21.94,21.94,21.94,21.94,1,1
GDC2022Z,20221117,0517,21.92,21.92,21.92,21.92,1,1
GDC2022Z,20221117,0526,21.92,21.92,21.92,21.92,0,2
GDC2022Z,20221117,0659,21.80,21.80,21.80,21.80,1,1
GDC2022Z,20221117,0850,21.91,21.91,21.91,21.91,1,1
GDC2022Z,20221117,0901,21.90,21.90,21.90,21.90,1,1
GDC2022Z,20221117,0905,21.91,21.95,21.91,21.95,4,5
GDC2022Z,20221117,0908,21.90,21.90,21.86,21.86,3,22
GDC2022Z,20221117,0910,21.86,21.86,21.86,21.86,0,13
GDC2022Z,20221117,0911,21.86,21.86,21.85,21.85,1,14
GDC2022Z,20221117,0915,21.86,21.86,21.85,21.85,2,4
GDC2022Z,20221117,0917,21.85,21.85,21.84,21.84,1,5
GDC2022Z,20221117,0919,21.82,21.82,21.74,21.74,11,29
GDC2022Z,20221117,0921,21.81,21.81,21.81,21.81,1,3
GDC2022Z,20221117,0924,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221117,0927,21.85,21.85,21.85,21.85,0,10
GDC2022Z,20221117,0928,21.84,21.84,21.84,21.84,1,3
GDC2022Z,20221117,0933,21.85,21.85,21.85,21.85,1,4
GDC2022Z,20221117,0934,21.85,21.85,21.85,21.85,0,1
GDC2022Z,20221117,0936,21.85,21.85,21.85,21.85,0,2
GDC2022Z,20221117,0938,21.84,21.84,21.84,21.84,1,4
GDC2022Z,20221117,0939,21.85,21.85,21.82,21.82,3,11
GDC2022Z,20221117,0941,21.82,21.82,21.82,21.82,0,1
GDC2022Z,20221117,0953,21.82,21.82,21.81,21.81,1,5
GDC2022Z,20221117,0959,21.85,21.85,21.85,21.85,1,1
GDC2022Z,20221117,1005,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221117,1015,21.90,21.90,21.90,21.90,1,3
GDC2022Z,20221117,1017,21.97,21.97,21.97,21.97,1,1
GDC2022Z,20221117,1018,21.94,21.94,21.94,21.94,1,3
GDC2022Z,20221117,1019,21.94,21.94,21.94,21.94,0,1
GDC2022Z,20221117,1024,21.93,21.93,21.92,21.92,2,4
GDC2022Z,20221117,1028,21.92,21.92,21.92,21.92,0,2
GDC2022Z,20221117,1033,21.89,21.89,21.89,21.89,1,1
GDC2022Z,20221117,1035,21.91,21.91,21.91,21.91,1,1
GDC2022Z,20221117,1043,21.92,21.92,21.92,21.92,1,2
GDC2022Z,20221117,1046,21.92,21.92,21.92,21.92,0,1
GDC2022Z,20221117,1047,21.89,21.89,21.83,21.83,2,5
GDC2022Z,20221117,1048,21.83,21.83,21.83,21.83,0,9
GDC2022Z,20221117,1049,21.83,21.83,21.83,21.83,0,1
GDC2022Z,20221117,1053,21.83,21.83,21.83,21.83,0,2
GDC2022Z,20221117,1059,21.88,21.88,21.88,21.88,1,4
GDC2022Z,20221117,1102,21.86,21.86,21.77,21.78,10,30
GDC2022Z,20221117,1103,21.78,21.85,21.78,21.85,4,18
GDC2022Z,20221117,1104,21.80,21.84,21.79,21.82,4,6
GDC2022Z,20221117,1105,21.82,21.82,21.79,21.82,3,4
GDC2022Z,20221117,1106,21.82,21.82,21.79,21.79,1,3
GDC2022Z,20221117,1107,21.79,21.85,21.78,21.79,3,13
GDC2022Z,20221117,1110,21.82,21.82,21.75,21.75,14,35
GDC2022Z,20221117,1111,21.78,21.78,21.75,21.75,4,11
GDC2022Z,20221117,1112,21.74,21.76,21.73,21.76,5,20
GDC2022Z,20221117,1113,21.75,21.75,21.74,21.74,4,20
GDC2022Z,20221117,1117,21.73,21.73,21.73,21.73,1,3
GDC2022Z,20221117,1118,21.74,21.74,21.74,21.74,1,1
GDC2022Z,20221117,1119,21.75,21.75,21.75,21.75,1,6
GDC2022Z,20221117,1120,21.74,21.74,21.74,21.74,1,1
GDC2022Z,20221117,1123,21.73,21.73,21.73,21.73,1,3
GDC2022Z,20221117,1125,21.73,21.73,21.73,21.73,0,12
GDC2022Z,20221117,1126,21.73,21.73,21.73,21.73,0,3
GDC2022Z,20221117,1127,21.73,21.73,21.73,21.73,0,5
GDC2022Z,20221117,1132,21.73,21.73,21.69,21.73,8,36
GDC2022Z,20221117,1136,21.73,21.73,21.73,21.73,0,10
GDC2022Z,20221117,1138,21.73,21.73,21.73,21.73,0,3
GDC2022Z,20221117,1142,21.71,21.71,21.71,21.71,1,2
GDC2022Z,20221117,1144,21.71,21.71,21.71,21.71,0,2
GDC2022Z,20221117,1145,21.71,21.71,21.71,21.71,0,10
GDC2022Z,20221117,1148,21.71,21.71,21.69,21.71,2,7
GDC2022Z,20221117,1153,21.75,21.75,21.75,21.75,1,3
GDC2022Z,20221117,1155,21.72,21.72,21.71,21.71,2,16
GDC2022Z,20221117,1159,21.72,21.72,21.72,21.72,1,0
GDC2022Z,20221117,1201,21.70,21.70,21.70,21.70,1,4
GDC2022Z,20221117,1212,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20221117,1242,21.73,21.73,21.73,21.73,1,1
GDC2022Z,20221117,1253,21.71,21.71,21.71,21.71,1,2
GDC2022Z,20221117,1259,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20221117,1304,21.70,21.70,21.70,21.70,1,3
GDC2022Z,20221117,1305,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20221117,1308,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20221117,1309,21.72,21.72,21.72,21.72,0,3
GDC2022Z,20221117,1310,21.71,21.71,21.71,21.71,1,1
GDC2022Z,20221117,1316,21.70,21.70,21.70,21.70,1,3
GDC2022Z,20221117,1323,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20221117,1324,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1326,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20221117,1327,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20221117,1328,21.70,21.70,21.70,21.70,0,9
GDC2022Z,20221117,1329,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20221117,1330,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20221117,1333,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1336,21.70,21.70,21.70,21.70,0,3
GDC2022Z,20221117,1337,21.70,21.70,21.70,21.70,0,10
GDC2022Z,20221117,1338,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1339,21.70,21.70,21.70,21.70,0,6
GDC2022Z,20221117,1345,21.70,21.70,21.70,21.70,0,5
GDC2022Z,20221117,1346,21.70,21.70,21.70,21.70,0,1
GDC2022Z,20221117,1347,21.70,21.70,21.70,21.70,0,12
GDC2022Z,20221117,1348,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1349,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1558,21.71,21.71,21.70,21.70,2,3
GDC2022Z,20221117,1559,21.70,21.70,21.70,21.70,0,2
GDC2022Z,20221117,1701,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20221117,1706,21.66,21.66,21.62,21.62,3,4
GDC2022Z,20221117,1707,21.57,21.57,21.57,21.57,1,1
GDC2022Z,20221118,0831,21.63,21.63,21.63,21.63,1,1
GDC2022Z,20221118,0842,21.64,21.64,21.64,21.64,1,3
GDC2022Z,20221118,0845,21.64,21.64,21.64,21.64,0,2
GDC2022Z,20221118,0901,21.64,21.67,21.64,21.67,1,10
GDC2022Z,20221118,0903,21.67,21.67,21.67,21.67,0,1
GDC2022Z,20221118,0905,21.71,21.71,21.71,21.71,1,2
GDC2022Z,20221118,0906,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20221118,0909,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20221118,0912,21.72,21.72,21.72,21.72,1,1
GDC2022Z,20221118,0913,21.71,21.71,21.71,21.71,1,1
GDC2022Z,20221118,0916,21.69,21.69,21.69,21.69,1,2
GDC2022Z,20221118,0925,21.69,21.69,21.69,21.69,0,1
GDC2022Z,20221118,0928,21.70,21.70,21.70,21.70,1,1
GDC2022Z,20221118,0930,21.69,21.69,21.69,21.69,1,3
GDC2022Z,20221118,0949,21.68,21.68,21.68,21.68,1,1
GDC2022Z,20221118,0955,21.69,21.69,21.69,21.69,1,1
GDC2022Z,20221118,0956,21.69,21.69,21.69,21.69,0,1
GDC2022Z,20221118,0957,21.67,21.67,21.67,21.67,1,1
GDC2022Z,20221118,0958,21.65,21.65,21.63,21.63,5,12
GDC2022Z,20221118,0959,21.63,21.63,21.59,21.59,2,4
GDC2022Z,20221118,1003,21.58,21.58,21.53,21.53,4,18
GDC2022Z,20221118,1004,21.53,21.54,21.53,21.53,2,6
GDC2022Z,20221118,1005,21.53,21.53,21.53,21.53,0,3
GDC2022Z,20221118,1011,21.53,21.53,21.47,21.47,2,12
GDC2022Z,20221118,1012,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221118,1013,21.48,21.52,21.48,21.52,1,4
GDC2022Z,20221118,1017,21.50,21.50,21.50,21.50,1,4
GDC2022Z,20221118,1020,21.52,21.52,21.52,21.52,1,2
GDC2022Z,20221118,1039,21.51,21.51,21.51,21.51,1,2
GDC2022Z,20221118,1050,21.53,21.53,21.53,21.53,1,2
GDC2022Z,20221118,1052,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20221118,1056,21.53,21.53,21.50,21.50,2,2
GDC2022Z,20221118,1101,21.54,21.54,21.54,21.54,1,3
GDC2022Z,20221118,1102,21.51,21.51,21.45,21.50,10,33
GDC2022Z,20221118,1103,21.50,21.50,21.50,21.50,0,13
GDC2022Z,20221118,1104,21.50,21.50,21.50,21.50,0,7
GDC2022Z,20221118,1105,21.50,21.50,21.44,21.50,4,36
GDC2022Z,20221118,1106,21.50,21.50,21.50,21.50,0,14
GDC2022Z,20221118,1107,21.50,21.50,21.44,21.50,4,23
GDC2022Z,20221118,1108,21.50,21.50,21.50,21.50,0,12
GDC2022Z,20221118,1109,21.50,21.50,21.50,21.50,0,3
GDC2022Z,20221118,1110,21.45,21.45,21.45,21.45,1,1
GDC2022Z,20221118,1118,21.45,21.45,21.45,21.45,0,5
GDC2022Z,20221118,1124,21.45,21.45,21.44,21.45,2,15
GDC2022Z,20221118,1125,21.45,21.45,21.45,21.45,0,1
GDC2022Z,20221118,1126,21.45,21.45,21.45,21.45,0,2
GDC2022Z,20221118,1128,21.46,21.46,21.46,21.46,1,1
GDC2022Z,20221118,1130,21.45,21.45,21.45,21.45,1,5
GDC2022Z,20221118,1133,21.45,21.45,21.45,21.45,0,3
GDC2022Z,20221118,1139,21.47,21.48,21.47,21.48,2,4
GDC2022Z,20221118,1149,21.47,21.47,21.47,21.47,1,11
GDC2022Z,20221118,1150,21.44,21.44,21.44,21.44,1,1
GDC2022Z,20221118,1159,21.47,21.47,21.47,21.47,1,0
GDC2022Z,20221118,1202,21.47,21.47,21.46,21.46,1,3
GDC2022Z,20221118,1219,21.47,21.47,21.47,21.47,1,3
GDC2022Z,20221118,1229,21.47,21.47,21.47,21.47,0,5
GDC2022Z,20221118,1230,21.47,21.47,21.47,21.47,0,6
GDC2022Z,20221118,1250,21.48,21.50,21.47,21.47,6,17
GDC2022Z,20221118,1251,21.50,21.50,21.50,21.50,1,2
GDC2022Z,20221118,1255,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221118,1306,21.47,21.47,21.47,21.47,1,1
GDC2022Z,20221118,1309,21.47,21.47,21.47,21.47,0,9
GDC2022Z,20221118,1322,21.50,21.50,21.50,21.50,1,1
GDC2022Z,20221118,1329,21.50,21.50,21.50,21.50,0,3
GDC2022Z,20221118,1337,21.50,21.50,21.50,21.50,0,5
GDC2022Z,20221118,1338,21.48,21.48,21.48,21.48,1,1
GDC2022Z,20221118,1352,21.53,21.53,21.53,21.53,1,2
GDC2022Z,20221120,1810,21.47,21.47,21.47,21.47,1,1
GDC2022Z,20221120,1927,21.38,21.38,21.38,21.38,1,1
GDC2022Z,20221120,2016,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221121,0404,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20221121,0724,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221121,0806,21.35,21.35,21.35,21.35,0,1
GDC2022Z,20221121,0834,21.30,21.30,21.27,21.27,2,5
GDC2022Z,20221121,0858,21.35,21.35,21.35,21.35,1,2
GDC2022Z,20221121,0859,21.37,21.37,21.37,21.37,1,3
GDC2022Z,20221121,0903,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221121,0905,21.28,21.28,21.28,21.28,1,1
GDC2022Z,20221121,0918,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221121,0919,21.37,21.37,21.37,21.37,1,1
GDC2022Z,20221121,0925,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20221121,0929,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221121,0932,21.38,21.38,21.38,21.38,1,2
GDC2022Z,20221121,0934,21.35,21.35,21.34,21.34,2,3
GDC2022Z,20221121,0936,21.35,21.35,21.32,21.32,2,2
GDC2022Z,20221121,0945,21.32,21.32,21.30,21.30,1,2
GDC2022Z,20221121,0952,21.30,21.30,21.30,21.30,0,3
GDC2022Z,20221121,0953,21.30,21.30,21.30,21.30,0,2
GDC2022Z,20221121,1005,21.31,21.31,21.30,21.30,2,2
GDC2022Z,20221121,1026,21.31,21.31,21.31,21.31,1,8
GDC2022Z,20221121,1036,21.31,21.31,21.30,21.31,2,13
GDC2022Z,20221121,1037,21.31,21.31,21.31,21.31,0,6
GDC2022Z,20221121,1038,21.31,21.31,21.31,21.31,0,2
GDC2022Z,20221121,1046,21.31,21.31,21.31,21.31,0,5
GDC2022Z,20221121,1053,21.39,21.39,21.39,21.39,1,1
GDC2022Z,20221121,1101,21.31,21.31,21.31,21.31,1,9
GDC2022Z,20221121,1102,21.31,21.31,21.27,21.31,9,21
GDC2022Z,20221121,1103,21.28,21.31,21.26,21.31,4,18
GDC2022Z,20221121,1104,21.31,21.31,21.30,21.31,2,12
GDC2022Z,20221121,1105,21.31,21.31,21.27,21.31,2,16
GDC2022Z,20221121,1106,21.31,21.31,21.31,21.31,0,11
GDC2022Z,20221121,1107,21.31,21.31,21.28,21.31,2,13
GDC2022Z,20221121,1108,21.31,21.31,21.31,21.31,0,6
GDC2022Z,20221121,1109,21.28,21.28,21.27,21.27,2,8
GDC2022Z,20221121,1111,21.26,21.26,21.25,21.25,2,4
GDC2022Z,20221121,1113,21.25,21.25,21.25,21.25,0,5
GDC2022Z,20221121,1116,21.25,21.25,21.23,21.23,1,6
GDC2022Z,20221121,1120,21.20,21.20,21.20,21.20,1,2
GDC2022Z,20221121,1122,21.20,21.20,21.19,21.20,2,8
GDC2022Z,20221121,1123,21.24,21.24,21.24,21.24,1,2
GDC2022Z,20221121,1125,21.23,21.23,21.23,21.23,1,3
GDC2022Z,20221121,1134,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1136,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221121,1143,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1145,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221121,1152,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1156,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221121,1159,21.25,21.25,21.25,21.25,1,0
GDC2022Z,20221121,1200,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1205,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221121,1209,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1218,21.27,21.27,21.27,21.27,0,1
GDC2022Z,20221121,1223,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221121,1227,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1235,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221121,1244,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1253,21.27,21.27,21.27,21.27,0,1
GDC2022Z,20221121,1256,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221121,1258,21.22,21.22,21.22,21.22,0,1
GDC2022Z,20221121,1302,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221121,1306,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221121,1309,21.22,21.25,21.22,21.25,1,2
GDC2022Z,20221121,1314,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221121,1354,21.22,21.22,21.22,21.22,0,15
GDC2022Z,20221121,1355,21.22,21.22,21.22,21.22,0,3
GDC2022Z,20221121,1411,21.25,21.26,21.25,21.26,2,2
GDC2022Z,20221121,1432,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221121,1546,21.22,21.22,21.22,21.22,1,1
GDC2022Z,20221121,1552,21.22,21.22,21.19,21.22,2,9
GDC2022Z,20221121,1553,21.22,21.22,21.22,21.22,0,3
GDC2022Z,20221121,1710,21.22,21.22,21.15,21.15,2,4
GDC2022Z,20221121,1749,21.22,21.22,21.22,21.22,1,3
GDC2022Z,20221121,1903,21.22,21.22,21.22,21.22,0,3
GDC2022Z,20221122,0438,21.27,21.27,21.27,21.27,1,1
GDC2022Z,20221122,0514,21.27,21.27,21.27,21.27,0,1
GDC2022Z,20221122,0649,21.27,21.27,21.27,21.27,0,2
GDC2022Z,20221122,0833,21.25,21.25,21.25,21.25,1,3
GDC2022Z,20221122,0835,21.24,21.24,21.24,21.24,1,3
GDC2022Z,20221122,0840,21.22,21.22,21.22,21.22,1,4
GDC2022Z,20221122,0842,21.22,21.22,21.22,21.22,0,4
GDC2022Z,20221122,0843,21.23,21.24,21.23,21.24,2,5
GDC2022Z,20221122,0844,21.23,21.23,21.23,21.23,1,1
GDC2022Z,20221122,0848,21.24,21.24,21.24,21.24,1,6
GDC2022Z,20221122,0849,21.26,21.26,21.24,21.24,2,5
GDC2022Z,20221122,0852,21.26,21.26,21.26,21.26,1,1
GDC2022Z,20221122,0854,21.25,21.25,21.23,21.23,2,2
GDC2022Z,20221122,0859,21.24,21.24,21.22,21.22,2,2
GDC2022Z,20221122,0906,21.24,21.24,21.24,21.24,1,1
GDC2022Z,20221122,0907,21.24,21.24,21.24,21.24,0,1
GDC2022Z,20221122,0909,21.25,21.25,21.25,21.25,1,2
GDC2022Z,20221122,0911,21.25,21.25,21.24,21.24,1,3
GDC2022Z,20221122,0912,21.24,21.24,21.24,21.24,0,2
GDC2022Z,20221122,0917,21.27,21.27,21.27,21.27,1,5
GDC2022Z,20221122,0921,21.28,21.28,21.28,21.28,1,5
GDC2022Z,20221122,0923,21.31,21.31,21.31,21.31,1,2
GDC2022Z,20221122,0926,21.33,21.33,21.33,21.33,1,2
GDC2022Z,20221122,0930,21.36,21.36,21.36,21.36,1,2
GDC2022Z,20221122,0934,21.37,21.37,21.36,21.36,2,4
GDC2022Z,20221122,0942,21.35,21.35,21.35,21.35,1,1
GDC2022Z,20221122,0948,21.36,21.36,21.36,21.36,1,5
GDC2022Z,20221122,0949,21.37,21.37,21.37,21.37,1,2
GDC2022Z,20221122,0951,21.40,21.40,21.40,21.40,1,1
GDC2022Z,20221122,0952,21.42,21.43,21.42,21.43,2,3
GDC2022Z,20221122,0953,21.45,21.45,21.45,21.45,1,2
GDC2022Z,20221122,0955,21.43,21.45,21.43,21.45,2,3
GDC2022Z,20221122,0956,21.44,21.45,21.44,21.44,3,4
GDC2022Z,20221122,0958,21.41,21.41,21.39,21.39,3,9
GDC2022Z,20221122,0959,21.39,21.39,21.39,21.39,0,1
GDC2022Z,20221122,1033,21.33,21.33,21.33,21.33,1,1
GDC2022Z,20221122,1036,21.33,21.33,21.33,21.33,0,1
GDC2022Z,20221122,1037,21.31,21.31,21.31,21.31,1,6
GDC2022Z,20221122,1102,21.33,21.33,21.25,21.25,3,6
GDC2022Z,20221122,1103,21.22,21.22,21.20,21.22,4,16
GDC2022Z,20221122,1105,21.22,21.22,21.22,21.22,0,5
GDC2022Z,20221122,1107,21.20,21.20,21.20,21.20,1,1
GDC2022Z,20221122,1108,21.23,21.25,21.23,21.25,2,7
GDC2022Z,20221122,1109,21.19,21.22,21.18,21.19,6,22
GDC2022Z,20221122,1110,21.19,21.19,21.19,21.19,0,21
GDC2022Z,20221122,1111,21.19,21.19,21.19,21.19,0,9
GDC2022Z,20221122,1113,21.16,21.16,21.16,21.16,1,2
GDC2022Z,20221122,1114,21.15,21.15,21.13,21.13,2,10
GDC2022Z,20221122,1116,21.15,21.15,21.15,21.15,1,2
GDC2022Z,20221122,1120,21.13,21.13,21.13,21.13,1,2
GDC2022Z,20221122,1128,21.11,21.11,21.11,21.11,1,1
GDC2022Z,20221122,1159,21.00,21.00,21.00,21.00,1,0
GDC2022Z,20221122,1232,21.11,21.11,21.11,21.11,1,3
GDC2022Z,20221122,1242,21.10,21.10,21.10,21.10,1,2
GDC2022Z,20221122,1250,21.09,21.09,21.07,21.07,3,10
GDC2022Z,20221122,1251,21.07,21.07,21.06,21.06,1,15
GDC2022Z,20221122,1252,21.05,21.05,21.05,21.05,1,5
GDC2022Z,20221122,1258,21.08,21.08,21.08,21.08,1,1
GDC2022Z,20221122,1304,21.05,21.05,21.02,21.02,4,16
GDC2022Z,20221122,1305,21.01,21.01,21.01,21.01,1,3
GDC2022Z,20221122,1308,21.01,21.01,21.01,21.01,0,9
GDC2022Z,20221122,1309,21.00,21.01,20.99,21.00,5,27
GDC2022Z,20221122,1310,21.00,21.00,21.00,21.00,0,1
GDC2022Z,20221122,1314,20.98,20.98,20.98,20.98,1,3
GDC2022Z,20221122,1315,20.95,20.95,20.95,20.95,1,1
GDC2022Z,20221122,1327,21.01,21.01,21.01,21.01,1,2
GDC2022Z,20221122,1340,21.01,21.01,21.01,21.01,0,4
GDC2022Z,20221122,1342,21.02,21.02,21.02,21.02,1,1
GDC2022Z,20221122,1345,21.02,21.02,21.02,21.02,0,1
GDC2022Z,20221122,1408,21.02,21.02,21.02,21.02,0,3
GDC2022Z,20221122,1410,20.99,20.99,20.99,20.99,1,1
GDC2022Z,20221122,1432,21.01,21.01,21.01,21.01,1,1
GDC2022Z,20221122,1535,20.98,20.98,20.98,20.98,1,3
GDC2022Z,20221122,1544,21.00,21.00,21.00,21.00,1,3
GDC2022Z,20221123,0646,21.08,21.08,21.08,21.08,1,1
GDC2022Z,20221123,0718,21.00,21.00,21.00,21.00,1,1
GDC2022Z,20221123,0822,20.91,20.91,20.91,20.91,1,1
GDC2022Z,20221123,0836,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20221123,0837,20.93,20.93,20.93,20.93,1,3
GDC2022Z,20221123,0839,20.94,20.94,20.94,20.94,1,1
GDC2022Z,20221123,0844,20.94,20.94,20.94,20.94,0,4
GDC2022Z,20221123,0845,20.91,20.91,20.91,20.91,1,1
GDC2022Z,20221123,0846,20.91,20.91,20.91,20.91,0,2
GDC2022Z,20221123,0847,20.89,20.89,20.89,20.89,1,1
GDC2022Z,20221123,0849,20.89,20.89,20.85,20.85,2,24
GDC2022Z,20221123,0852,20.82,20.82,20.82,20.82,1,1
GDC2022Z,20221123,0853,20.81,20.81,20.75,20.75,2,25
GDC2022Z,20221123,0854,20.78,20.78,20.78,20.78,1,2
GDC2022Z,20221123,0855,20.77,20.77,20.72,20.72,4,8
GDC2022Z,20221123,0856,20.75,20.75,20.75,20.75,1,20
GDC2022Z,20221123,0858,20.77,20.77,20.77,20.77,1,2
GDC2022Z,20221123,0901,20.73,20.73,20.73,20.73,1,2
GDC2022Z,20221123,0903,20.73,20.73,20.73,20.73,0,1
GDC2022Z,20221123,0904,20.73,20.73,20.70,20.70,1,5
GDC2022Z,20221123,0907,20.68,20.68,20.55,20.55,3,6
GDC2022Z,20221123,0908,20.62,20.64,20.60,20.64,3,7
GDC2022Z,20221123,0910,20.60,20.60,20.60,20.60,1,19
GDC2022Z,20221123,0911,20.55,20.55,20.50,20.50,3,15
GDC2022Z,20221123,0912,20.50,20.50,20.42,20.42,4,40
GDC2022Z,20221123,0915,20.42,20.42,20.42,20.42,0,1
GDC2022Z,20221123,0916,20.43,20.43,20.43,20.43,1,3
GDC2022Z,20221123,0917,20.44,20.44,20.40,20.40,2,11
GDC2022Z,20221123,0918,20.40,20.40,20.30,20.30,4,46
GDC2022Z,20221123,0919,20.32,20.32,20.32,20.32,1,3
GDC2022Z,20221123,0920,20.33,20.33,20.33,20.33,1,3
GDC2022Z,20221123,0921,20.32,20.32,20.32,20.32,1,5
GDC2022Z,20221123,0922,20.32,20.35,20.32,20.34,4,11
GDC2022Z,20221123,0923,20.40,20.40,20.40,20.40,1,6
GDC2022Z,20221123,0924,20.40,20.40,20.40,20.40,0,10
GDC2022Z,20221123,0926,20.42,20.44,20.42,20.44,2,9
GDC2022Z,20221123,0927,20.46,20.46,20.46,20.46,1,2
GDC2022Z,20221123,0928,20.51,20.57,20.51,20.57,3,7
GDC2022Z,20221123,0936,20.57,20.57,20.57,20.57,0,4
GDC2022Z,20221123,0937,20.64,20.64,20.64,20.64,1,3
GDC2022Z,20221123,0943,20.60,20.64,20.60,20.64,2,3
GDC2022Z,20221123,0948,20.67,20.67,20.67,20.67,1,1
GDC2022Z,20221123,1001,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221123,1002,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221123,1005,20.67,20.67,20.67,20.67,1,9
GDC2022Z,20221123,1008,20.60,20.60,20.59,20.59,2,2
GDC2022Z,20221123,1011,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221123,1013,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221123,1014,20.60,20.60,20.57,20.57,3,8
GDC2022Z,20221123,1016,20.57,20.57,20.57,20.57,0,5
GDC2022Z,20221123,1017,20.57,20.57,20.57,20.57,0,7
GDC2022Z,20221123,1018,20.55,20.55,20.53,20.53,2,2
GDC2022Z,20221123,1050,20.63,20.63,20.63,20.63,1,3
GDC2022Z,20221123,1054,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221123,1055,20.60,20.60,20.59,20.59,1,2
GDC2022Z,20221123,1102,20.57,20.57,20.45,20.45,9,21
GDC2022Z,20221123,1103,20.43,20.43,20.39,20.39,4,13
GDC2022Z,20221123,1106,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221123,1107,20.40,20.40,20.40,20.40,1,12
GDC2022Z,20221123,1109,20.39,20.45,20.39,20.45,4,6
GDC2022Z,20221123,1110,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221123,1111,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221123,1112,20.40,20.40,20.40,20.40,1,2
GDC2022Z,20221123,1122,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221123,1128,20.47,20.48,20.47,20.48,2,3
GDC2022Z,20221123,1137,20.42,20.42,20.40,20.40,3,16
GDC2022Z,20221123,1140,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20221123,1141,20.37,20.37,20.37,20.37,1,4
GDC2022Z,20221123,1142,20.39,20.39,20.39,20.39,1,3
GDC2022Z,20221123,1144,20.37,20.37,20.37,20.37,1,6
GDC2022Z,20221123,1145,20.35,20.35,20.35,20.35,1,17
GDC2022Z,20221123,1146,20.33,20.33,20.33,20.33,1,4
GDC2022Z,20221123,1148,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221123,1159,20.31,20.31,20.31,20.31,1,0
GDC2022Z,20221123,1200,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20221123,1204,20.35,20.35,20.35,20.35,0,2
GDC2022Z,20221123,1206,20.35,20.35,20.35,20.35,0,1
GDC2022Z,20221123,1223,20.39,20.39,20.39,20.39,1,15
GDC2022Z,20221123,1224,20.39,20.39,20.39,20.39,0,10
GDC2022Z,20221123,1227,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20221123,1236,20.35,20.35,20.35,20.35,0,2
GDC2022Z,20221123,1238,20.35,20.36,20.35,20.36,1,2
GDC2022Z,20221123,1244,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20221123,1245,20.35,20.35,20.35,20.35,0,1
GDC2022Z,20221123,1307,20.32,20.32,20.32,20.32,1,1
GDC2022Z,20221123,1308,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221123,1309,20.33,20.33,20.30,20.31,7,11
GDC2022Z,20221123,1311,20.32,20.32,20.32,20.32,1,1
GDC2022Z,20221123,1313,20.34,20.34,20.32,20.32,2,2
GDC2022Z,20221123,1314,20.31,20.31,20.30,20.30,2,2
GDC2022Z,20221123,1315,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221123,1329,20.32,20.32,20.32,20.32,1,2
GDC2022Z,20221123,1338,20.32,20.32,20.32,20.32,0,1
GDC2022Z,20221123,1342,20.32,20.32,20.32,20.32,0,1
GDC2022Z,20221123,1358,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20221123,1401,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20221123,1423,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20221123,1442,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221123,1445,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221123,1446,20.37,20.38,20.37,20.38,1,3
GDC2022Z,20221123,1544,20.32,20.32,20.31,20.31,2,2
GDC2022Z,20221123,1549,20.31,20.31,20.31,20.31,0,1
GDC2022Z,20221127,1700,20.30,20.30,20.30,20.30,1,4
GDC2022Z,20221127,1701,20.25,20.25,20.12,20.12,3,7
GDC2022Z,20221127,1702,20.14,20.14,20.14,20.14,1,3
GDC2022Z,20221127,1703,20.19,20.19,20.19,20.19,1,2
GDC2022Z,20221127,1724,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20221127,1746,20.13,20.13,20.13,20.13,1,2
GDC2022Z,20221127,2016,20.13,20.13,20.13,20.13,0,1
GDC2022Z,20221127,2209,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221128,0041,20.15,20.15,20.15,20.15,0,1
GDC2022Z,20221128,0723,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221128,0751,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221128,0759,20.14,20.14,20.14,20.14,1,2
GDC2022Z,20221128,0822,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221128,0823,20.16,20.16,20.16,20.16,0,1
GDC2022Z,20221128,0830,20.14,20.14,20.12,20.12,3,9
GDC2022Z,20221128,0831,20.10,20.10,20.09,20.09,2,6
GDC2022Z,20221128,0832,20.08,20.08,20.08,20.08,1,2
GDC2022Z,20221128,0833,20.08,20.08,20.08,20.08,0,8
GDC2022Z,20221128,0834,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20221128,0835,20.05,20.05,20.04,20.04,2,5
GDC2022Z,20221128,0836,20.04,20.04,20.04,20.04,0,2
GDC2022Z,20221128,0839,20.06,20.06,20.00,20.03,5,9
GDC2022Z,20221128,0840,20.03,20.03,20.03,20.03,0,1
GDC2022Z,20221128,0841,20.03,20.03,20.00,20.00,1,3
GDC2022Z,20221128,0843,20.01,20.02,20.01,20.02,2,8
GDC2022Z,20221128,0847,20.02,20.02,20.02,20.02,0,3
GDC2022Z,20221128,0849,20.01,20.02,20.01,20.02,2,3
GDC2022Z,20221128,0852,20.01,20.01,19.98,19.98,3,43
GDC2022Z,20221128,0853,19.97,19.98,19.97,19.98,2,5
GDC2022Z,20221128,0854,19.98,19.98,19.98,19.98,0,2
GDC2022Z,20221128,0855,19.98,19.98,19.98,19.98,0,1
GDC2022Z,20221128,0856,19.98,19.98,19.98,19.98,0,6
GDC2022Z,20221128,0858,20.00,20.00,19.95,19.95,4,9
GDC2022Z,20221128,0859,19.95,19.96,19.95,19.96,1,4
GDC2022Z,20221128,0901,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221128,0905,19.93,19.93,19.93,19.93,0,1
GDC2022Z,20221128,0906,19.91,19.91,19.91,19.91,1,2
GDC2022Z,20221128,0907,19.91,19.91,19.86,19.86,3,7
GDC2022Z,20221128,0908,19.88,19.88,19.88,19.88,1,4
GDC2022Z,20221128,0910,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221128,0913,19.91,19.92,19.91,19.92,2,7
GDC2022Z,20221128,0914,19.92,19.92,19.92,19.92,0,4
GDC2022Z,20221128,0918,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221128,0919,19.92,19.92,19.92,19.92,0,2
GDC2022Z,20221128,0920,19.92,19.92,19.92,19.92,0,3
GDC2022Z,20221128,0922,19.92,19.92,19.92,19.92,0,4
GDC2022Z,20221128,0926,19.93,19.94,19.93,19.94,2,6
GDC2022Z,20221128,0927,19.96,19.96,19.96,19.96,1,22
GDC2022Z,20221128,0928,19.96,19.96,19.96,19.96,0,16
GDC2022Z,20221128,0929,20.01,20.01,20.01,20.01,1,1
GDC2022Z,20221128,0930,20.01,20.01,20.01,20.01,0,1
GDC2022Z,20221128,0933,20.01,20.01,20.01,20.01,0,1
GDC2022Z,20221128,0935,19.97,19.97,19.97,19.97,1,2
GDC2022Z,20221128,0938,19.97,19.97,19.97,19.97,0,1
GDC2022Z,20221128,0944,20.00,20.00,20.00,20.00,1,1
GDC2022Z,20221128,0949,19.98,19.98,19.98,19.98,1,8
GDC2022Z,20221128,0951,19.97,19.97,19.97,19.97,1,1
GDC2022Z,20221128,0952,19.97,19.97,19.96,19.96,1,12
GDC2022Z,20221128,0953,19.95,19.96,19.95,19.95,3,4
GDC2022Z,20221128,0954,19.95,19.95,19.95,19.95,0,7
GDC2022Z,20221128,0956,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221128,0959,19.93,19.99,19.93,19.99,4,14
GDC2022Z,20221128,1000,19.99,19.99,19.99,19.99,0,4
GDC2022Z,20221128,1001,20.00,20.00,20.00,20.00,1,10
GDC2022Z,20221128,1003,20.02,20.03,20.02,20.03,2,6
GDC2022Z,20221128,1004,20.03,20.03,20.01,20.01,1,4
GDC2022Z,20221128,1007,20.00,20.00,20.00,20.00,1,6
GDC2022Z,20221128,1008,20.00,20.00,20.00,20.00,0,1
GDC2022Z,20221128,1012,20.00,20.00,20.00,20.00,0,1
GDC2022Z,20221128,1015,20.00,20.00,20.00,20.00,0,2
GDC2022Z,20221128,1016,20.00,20.00,20.00,20.00,0,13
GDC2022Z,20221128,1017,20.00,20.00,20.00,20.00,0,7
GDC2022Z,20221128,1021,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221128,1022,20.00,20.00,20.00,20.00,1,4
GDC2022Z,20221128,1023,20.00,20.00,20.00,20.00,0,2
GDC2022Z,20221128,1025,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221128,1029,19.98,19.98,19.97,19.97,1,2
GDC2022Z,20221128,1032,19.97,19.97,19.95,19.95,2,4
GDC2022Z,20221128,1033,19.95,19.95,19.95,19.95,0,1
GDC2022Z,20221128,1036,19.96,19.96,19.96,19.96,1,12
GDC2022Z,20221128,1037,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221128,1041,19.95,19.95,19.95,19.95,0,6
GDC2022Z,20221128,1042,19.94,19.95,19.94,19.95,2,6
GDC2022Z,20221128,1044,19.97,19.97,19.97,19.97,1,2
GDC2022Z,20221128,1045,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20221128,1046,19.99,20.00,19.99,20.00,2,8
GDC2022Z,20221128,1048,20.00,20.00,20.00,20.00,0,17
GDC2022Z,20221128,1049,20.00,20.00,19.98,19.98,1,3
GDC2022Z,20221128,1050,19.97,19.97,19.97,19.97,1,3
GDC2022Z,20221128,1052,19.97,19.97,19.97,19.97,0,1
GDC2022Z,20221128,1054,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221128,1057,19.99,19.99,19.99,19.99,1,2
GDC2022Z,20221128,1058,19.99,20.01,19.99,20.00,3,21
GDC2022Z,20221128,1059,20.00,20.00,20.00,20.00,0,3
GDC2022Z,20221128,1100,19.98,19.98,19.90,19.90,7,50
GDC2022Z,20221128,1101,19.90,19.90,19.90,19.90,0,5
GDC2022Z,20221128,1102,19.92,19.92,19.88,19.88,2,4
GDC2022Z,20221128,1103,19.88,19.88,19.86,19.87,5,29
GDC2022Z,20221128,1104,19.88,19.88,19.88,19.88,1,4
GDC2022Z,20221128,1106,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221128,1107,19.92,20.06,19.92,20.06,11,45
GDC2022Z,20221128,1108,20.02,20.12,20.02,20.08,17,101
GDC2022Z,20221128,1109,20.10,20.25,20.09,20.25,21,82
GDC2022Z,20221128,1110,20.20,20.20,20.07,20.07,10,28
GDC2022Z,20221128,1111,20.15,20.15,20.10,20.10,2,2
GDC2022Z,20221128,1113,20.11,20.12,20.10,20.12,3,5
GDC2022Z,20221128,1114,20.14,20.18,20.13,20.18,7,16
GDC2022Z,20221128,1116,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20221128,1117,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221128,1118,20.12,20.13,20.12,20.13,2,11
GDC2022Z,20221128,1119,20.14,20.21,20.14,20.21,4,12
GDC2022Z,20221128,1120,20.22,20.22,20.20,20.20,2,5
GDC2022Z,20221128,1121,20.22,20.22,20.20,20.21,3,6
GDC2022Z,20221128,1122,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221128,1123,20.20,20.20,20.20,20.20,0,3
GDC2022Z,20221128,1127,20.20,20.20,20.20,20.20,0,2
GDC2022Z,20221128,1130,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221128,1132,20.17,20.17,20.16,20.16,2,3
GDC2022Z,20221128,1133,20.17,20.17,20.17,20.17,1,2
GDC2022Z,20221128,1137,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221128,1140,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221128,1142,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221128,1147,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221128,1151,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221128,1153,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221128,1157,20.20,20.21,20.20,20.21,2,10
GDC2022Z,20221128,1158,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221128,1159,20.21,20.25,20.17,20.17,3,8
GDC2022Z,20221128,1200,20.25,20.25,20.24,20.24,2,6
GDC2022Z,20221128,1201,20.26,20.26,20.26,20.26,1,3
GDC2022Z,20221128,1203,20.28,20.28,20.28,20.28,1,2
GDC2022Z,20221128,1207,20.27,20.27,20.27,20.27,1,1
GDC2022Z,20221128,1208,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221128,1213,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20221128,1214,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20221128,1218,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221128,1220,20.24,20.24,20.24,20.24,0,2
GDC2022Z,20221128,1224,20.22,20.22,20.21,20.22,3,4
GDC2022Z,20221128,1229,20.22,20.22,20.22,20.22,0,1
GDC2022Z,20221128,1234,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20221128,1237,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20221128,1239,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221128,1244,20.18,20.18,20.17,20.17,1,2
GDC2022Z,20221128,1247,20.17,20.17,20.17,20.17,0,4
GDC2022Z,20221128,1249,20.18,20.18,20.15,20.15,2,2
GDC2022Z,20221128,1253,20.19,20.19,20.19,20.19,1,2
GDC2022Z,20221128,1254,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20221128,1300,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221128,1301,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221128,1303,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20221128,1305,20.18,20.18,20.18,20.18,0,1
GDC2022Z,20221128,1309,20.18,20.19,20.16,20.19,7,17
GDC2022Z,20221128,1314,20.17,20.17,20.17,20.17,1,2
GDC2022Z,20221128,1324,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221128,1326,20.16,20.16,20.16,20.16,1,3
GDC2022Z,20221128,1329,20.16,20.16,20.16,20.16,0,5
GDC2022Z,20221128,1359,20.16,20.16,20.16,20.16,0,1
GDC2022Z,20221128,1416,20.16,20.16,20.16,20.16,0,1
GDC2022Z,20221128,1432,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221128,1555,20.18,20.18,20.18,20.18,1,2
GDC2022Z,20221128,1700,20.15,20.15,20.01,20.01,3,6
GDC2022Z,20221128,1702,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20221128,1952,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20221128,2318,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20221128,2329,20.08,20.08,20.08,20.08,1,1
GDC2022Z,20221129,0307,20.03,20.03,20.03,20.03,1,2
GDC2022Z,20221129,0515,20.03,20.03,20.03,20.03,0,1
GDC2022Z,20221129,0729,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20221129,0810,20.10,20.10,20.10,20.10,1,1
GDC2022Z,20221129,0833,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20221129,0835,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20221129,0837,19.98,19.98,19.98,19.98,1,3
GDC2022Z,20221129,0838,20.00,20.00,20.00,20.00,1,11
GDC2022Z,20221129,0840,20.00,20.00,20.00,20.00,0,2
GDC2022Z,20221129,0843,20.01,20.01,20.01,20.01,1,1
GDC2022Z,20221129,0845,20.02,20.02,20.01,20.01,2,2
GDC2022Z,20221129,0846,20.04,20.04,20.04,20.04,1,1
GDC2022Z,20221129,0848,20.02,20.02,20.02,20.02,1,1
GDC2022Z,20221129,0852,20.03,20.04,20.02,20.04,3,4
GDC2022Z,20221129,0857,19.99,19.99,19.99,19.99,1,3
GDC2022Z,20221129,0902,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221129,0906,19.97,19.97,19.97,19.97,1,1
GDC2022Z,20221129,0907,19.98,20.01,19.98,20.01,4,6
GDC2022Z,20221129,0914,19.98,20.01,19.98,20.01,2,2
GDC2022Z,20221129,0917,20.03,20.05,20.03,20.05,3,8
GDC2022Z,20221129,0919,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20221129,0926,19.99,19.99,19.99,19.99,1,1
GDC2022Z,20221129,0927,19.99,19.99,19.99,19.99,0,3
GDC2022Z,20221129,0930,19.98,19.98,19.98,19.98,1,1
GDC2022Z,20221129,0931,19.98,19.98,19.98,19.98,0,4
GDC2022Z,20221129,0932,19.98,19.98,19.96,19.98,4,11
GDC2022Z,20221129,0933,19.97,19.97,19.97,19.97,1,1
GDC2022Z,20221129,0935,19.98,19.98,19.96,19.96,2,4
GDC2022Z,20221129,0937,20.02,20.02,20.02,20.02,1,1
GDC2022Z,20221129,0940,20.02,20.02,20.02,20.02,0,10
GDC2022Z,20221129,0952,20.03,20.06,20.03,20.06,7,32
GDC2022Z,20221129,0953,20.09,20.11,20.09,20.11,3,4
GDC2022Z,20221129,0954,20.11,20.11,20.11,20.11,0,2
GDC2022Z,20221129,0956,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20221129,1004,20.08,20.08,20.08,20.08,1,1
GDC2022Z,20221129,1005,20.10,20.11,20.10,20.11,2,3
GDC2022Z,20221129,1009,20.12,20.12,20.08,20.08,2,2
GDC2022Z,20221129,1010,20.10,20.10,20.08,20.10,4,4
GDC2022Z,20221129,1012,20.08,20.08,20.08,20.08,1,1
GDC2022Z,20221129,1014,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20221129,1016,20.05,20.05,20.04,20.04,2,3
GDC2022Z,20221129,1019,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20221129,1023,20.05,20.05,20.05,20.05,1,1
GDC2022Z,20221129,1024,20.03,20.03,20.03,20.03,1,1
GDC2022Z,20221129,1028,20.03,20.03,20.03,20.03,0,1
GDC2022Z,20221129,1029,20.01,20.01,20.01,20.01,1,1
GDC2022Z,20221129,1032,20.01,20.01,20.01,20.01,0,2
GDC2022Z,20221129,1034,20.01,20.02,19.99,19.99,2,3
GDC2022Z,20221129,1036,20.05,20.05,20.05,20.05,1,4
GDC2022Z,20221129,1037,20.05,20.05,20.05,20.05,0,1
GDC2022Z,20221129,1039,20.05,20.05,20.03,20.03,1,8
GDC2022Z,20221129,1044,20.03,20.03,20.03,20.03,0,1
GDC2022Z,20221129,1049,20.06,20.06,20.06,20.06,1,1
GDC2022Z,20221129,1050,20.09,20.09,20.09,20.09,1,1
GDC2022Z,20221129,1052,20.09,20.09,20.09,20.09,0,1
GDC2022Z,20221129,1054,20.09,20.09,20.08,20.08,1,3
GDC2022Z,20221129,1055,20.08,20.08,20.08,20.08,0,1
GDC2022Z,20221129,1059,20.03,20.03,20.03,20.03,1,2
GDC2022Z,20221129,1101,20.04,20.04,20.04,20.04,1,2
GDC2022Z,20221129,1102,20.03,20.03,19.93,19.93,5,65
GDC2022Z,20221129,1103,19.89,19.89,19.88,19.89,3,27
GDC2022Z,20221129,1104,19.91,19.91,19.90,19.90,2,2
GDC2022Z,20221129,1105,19.97,19.97,19.81,19.81,13,33
GDC2022Z,20221129,1106,19.89,19.90,19.89,19.90,2,3
GDC2022Z,20221129,1108,19.95,19.95,19.95,19.95,1,6
GDC2022Z,20221129,1109,19.99,19.99,19.95,19.95,2,4
GDC2022Z,20221129,1110,19.90,19.90,19.90,19.90,1,2
GDC2022Z,20221129,1111,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221129,1112,19.91,19.91,19.91,19.91,0,2
GDC2022Z,20221129,1114,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221129,1115,19.90,19.90,19.89,19.89,1,3
GDC2022Z,20221129,1119,19.85,19.85,19.85,19.85,1,5
GDC2022Z,20221129,1120,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221129,1122,19.86,19.87,19.86,19.87,2,4
GDC2022Z,20221129,1123,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221129,1125,19.86,19.86,19.86,19.86,1,4
GDC2022Z,20221129,1127,19.88,19.89,19.88,19.89,2,5
GDC2022Z,20221129,1128,19.90,19.90,19.90,19.90,1,4
GDC2022Z,20221129,1129,19.92,19.92,19.92,19.92,1,1
GDC2022Z,20221129,1130,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221129,1135,19.90,19.92,19.90,19.92,2,5
GDC2022Z,20221129,1136,19.93,19.93,19.93,19.93,1,2
GDC2022Z,20221129,1140,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221129,1142,19.90,19.90,19.90,19.90,0,3
GDC2022Z,20221129,1145,19.90,19.90,19.90,19.90,0,4
GDC2022Z,20221129,1146,19.90,19.90,19.89,19.89,1,6
GDC2022Z,20221129,1148,19.91,19.92,19.91,19.92,2,5
GDC2022Z,20221129,1149,19.92,19.92,19.92,19.92,0,5
GDC2022Z,20221129,1150,19.91,19.93,19.91,19.93,2,20
GDC2022Z,20221129,1152,19.94,19.94,19.94,19.94,1,2
GDC2022Z,20221129,1153,19.92,19.95,19.92,19.95,2,2
GDC2022Z,20221129,1154,19.93,19.95,19.93,19.95,2,3
GDC2022Z,20221129,1155,19.95,19.95,19.95,19.95,0,8
GDC2022Z,20221129,1159,20.00,20.00,19.85,19.85,2,1
GDC2022Z,20221129,1200,19.96,19.96,19.96,19.96,1,1
GDC2022Z,20221129,1202,19.96,19.96,19.96,19.96,0,2
GDC2022Z,20221129,1205,19.96,19.96,19.94,19.94,1,34
GDC2022Z,20221129,1210,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221129,1215,19.91,19.91,19.91,19.91,0,1
GDC2022Z,20221129,1220,19.91,19.91,19.91,19.91,0,1
GDC2022Z,20221129,1225,19.91,19.91,19.90,19.90,1,8
GDC2022Z,20221129,1230,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221129,1233,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221129,1235,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221129,1237,19.89,19.89,19.89,19.89,1,3
GDC2022Z,20221129,1240,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221129,1245,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1250,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1255,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1300,19.90,19.90,19.87,19.87,2,2
GDC2022Z,20221129,1305,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1306,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1309,19.86,19.89,19.83,19.83,11,20
GDC2022Z,20221129,1310,19.86,19.86,19.86,19.86,1,1
GDC2022Z,20221129,1314,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221129,1329,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221129,1409,19.87,19.87,19.87,19.87,1,1
GDC2022Z,20221129,1413,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1422,19.87,19.87,19.87,19.87,0,1
GDC2022Z,20221129,1427,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221129,1516,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221129,1552,19.85,19.85,19.85,19.85,1,5
GDC2022Z,20221129,1553,19.85,19.85,19.85,19.85,0,2
GDC2022Z,20221129,1555,19.85,19.85,19.85,19.85,0,3
GDC2022Z,20221129,1557,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221129,1559,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221129,1709,19.90,19.92,19.90,19.92,2,19
GDC2022Z,20221130,0836,19.90,19.90,19.90,19.90,1,2
GDC2022Z,20221130,0838,19.90,19.90,19.90,19.90,0,1
GDC2022Z,20221130,0839,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221130,0845,19.95,19.97,19.95,19.97,2,12
GDC2022Z,20221130,0846,19.95,19.95,19.95,19.95,1,2
GDC2022Z,20221130,0847,19.94,19.95,19.94,19.95,2,3
GDC2022Z,20221130,0852,19.95,19.95,19.95,19.95,0,7
GDC2022Z,20221130,0853,19.94,19.94,19.93,19.93,2,2
GDC2022Z,20221130,0854,19.95,19.95,19.93,19.93,2,2
GDC2022Z,20221130,0855,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221130,0858,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221130,0859,19.97,19.98,19.97,19.98,2,12
GDC2022Z,20221130,0901,19.96,19.96,19.96,19.96,1,1
GDC2022Z,20221130,0905,19.94,19.94,19.94,19.94,1,1
GDC2022Z,20221130,0907,19.95,19.96,19.95,19.96,2,6
GDC2022Z,20221130,0908,19.96,19.97,19.96,19.97,1,5
GDC2022Z,20221130,0909,19.96,19.96,19.96,19.96,1,1
GDC2022Z,20221130,0911,19.95,19.95,19.95,19.95,1,1
GDC2022Z,20221130,0912,19.96,19.96,19.96,19.96,1,5
GDC2022Z,20221130,0914,19.96,19.96,19.96,19.96,0,2
GDC2022Z,20221130,0917,19.96,19.96,19.96,19.96,0,1
GDC2022Z,20221130,0918,19.96,19.96,19.96,19.96,0,2
GDC2022Z,20221130,0919,19.94,19.94,19.89,19.89,3,10
GDC2022Z,20221130,0928,19.89,19.89,19.89,19.89,0,3
GDC2022Z,20221130,0933,19.86,19.86,19.86,19.86,1,1
GDC2022Z,20221130,0937,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,0946,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221130,0947,19.86,19.86,19.86,19.86,1,5
GDC2022Z,20221130,0948,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,0949,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221130,0952,19.85,19.85,19.85,19.85,0,12
GDC2022Z,20221130,0956,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221130,0958,19.85,19.85,19.85,19.85,1,5
GDC2022Z,20221130,1004,19.84,19.85,19.84,19.85,2,5
GDC2022Z,20221130,1005,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221130,1008,19.84,19.84,19.84,19.84,1,3
GDC2022Z,20221130,1009,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221130,1011,19.83,19.83,19.83,19.83,0,2
GDC2022Z,20221130,1014,19.83,19.84,19.83,19.84,1,12
GDC2022Z,20221130,1015,19.83,19.83,19.83,19.83,1,9
GDC2022Z,20221130,1019,19.82,19.82,19.82,19.82,1,1
GDC2022Z,20221130,1020,19.82,19.82,19.81,19.81,1,11
GDC2022Z,20221130,1021,19.80,19.80,19.76,19.76,3,27
GDC2022Z,20221130,1023,19.76,19.76,19.76,19.76,0,2
GDC2022Z,20221130,1025,19.76,19.76,19.76,19.76,0,1
GDC2022Z,20221130,1026,19.76,19.76,19.76,19.76,0,2
GDC2022Z,20221130,1027,19.77,19.79,19.77,19.79,2,10
GDC2022Z,20221130,1031,19.78,19.78,19.78,19.78,1,1
GDC2022Z,20221130,1035,19.77,19.77,19.77,19.77,1,1
GDC2022Z,20221130,1036,19.76,19.76,19.76,19.76,1,1
GDC2022Z,20221130,1042,19.78,19.78,19.78,19.78,1,1
GDC2022Z,20221130,1045,19.77,19.78,19.77,19.78,2,4
GDC2022Z,20221130,1047,19.76,19.77,19.76,19.77,2,2
GDC2022Z,20221130,1049,19.77,19.77,19.77,19.77,0,1
GDC2022Z,20221130,1052,19.77,19.77,19.77,19.77,0,1
GDC2022Z,20221130,1053,19.78,19.78,19.78,19.78,1,3
GDC2022Z,20221130,1054,19.77,19.77,19.77,19.77,1,1
GDC2022Z,20221130,1056,19.77,19.77,19.77,19.77,0,1
GDC2022Z,20221130,1057,19.78,19.78,19.78,19.78,1,5
GDC2022Z,20221130,1058,19.79,19.79,19.78,19.78,2,3
GDC2022Z,20221130,1100,19.78,19.78,19.78,19.78,0,1
GDC2022Z,20221130,1101,19.78,19.78,19.78,19.78,0,2
GDC2022Z,20221130,1102,19.79,19.87,19.79,19.87,7,21
GDC2022Z,20221130,1103,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,1104,19.80,19.83,19.80,19.83,3,5
GDC2022Z,20221130,1106,19.81,19.81,19.81,19.81,1,4
GDC2022Z,20221130,1107,19.81,19.83,19.81,19.83,2,25
GDC2022Z,20221130,1108,19.83,19.83,19.83,19.83,0,34
GDC2022Z,20221130,1109,19.83,19.83,19.81,19.81,2,11
GDC2022Z,20221130,1111,19.82,19.85,19.82,19.85,8,66
GDC2022Z,20221130,1112,19.87,19.88,19.87,19.88,2,14
GDC2022Z,20221130,1113,19.87,19.87,19.85,19.85,3,13
GDC2022Z,20221130,1114,19.86,19.86,19.85,19.85,2,18
GDC2022Z,20221130,1115,19.83,19.84,19.83,19.83,3,12
GDC2022Z,20221130,1116,19.83,19.83,19.83,19.83,0,1
GDC2022Z,20221130,1117,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,1118,19.83,19.85,19.83,19.85,2,12
GDC2022Z,20221130,1120,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221130,1121,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221130,1125,19.83,19.83,19.83,19.83,0,1
GDC2022Z,20221130,1126,19.83,19.83,19.83,19.83,0,1
GDC2022Z,20221130,1128,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,1130,19.84,19.84,19.84,19.84,1,2
GDC2022Z,20221130,1131,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1136,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1137,19.84,19.84,19.84,19.84,0,2
GDC2022Z,20221130,1138,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1139,19.83,19.83,19.83,19.83,1,1
GDC2022Z,20221130,1142,19.83,19.83,19.83,19.83,0,2
GDC2022Z,20221130,1144,19.85,19.85,19.85,19.85,1,2
GDC2022Z,20221130,1148,19.84,19.85,19.84,19.85,2,2
GDC2022Z,20221130,1152,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221130,1153,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221130,1159,19.85,19.85,19.83,19.83,2,9
GDC2022Z,20221130,1204,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1210,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221130,1212,19.86,19.86,19.86,19.86,1,3
GDC2022Z,20221130,1213,19.86,19.86,19.86,19.86,0,2
GDC2022Z,20221130,1214,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221130,1215,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1221,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1223,19.85,19.85,19.85,19.85,1,2
GDC2022Z,20221130,1226,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1231,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1233,19.85,19.85,19.85,19.85,1,3
GDC2022Z,20221130,1237,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1242,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1245,19.86,19.86,19.86,19.86,1,1
GDC2022Z,20221130,1248,19.85,19.85,19.85,19.85,1,4
GDC2022Z,20221130,1253,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1259,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1304,19.84,19.84,19.84,19.84,0,1
GDC2022Z,20221130,1309,19.84,19.85,19.82,19.85,16,29
GDC2022Z,20221130,1314,19.83,19.86,19.82,19.86,3,6
GDC2022Z,20221130,1323,19.82,19.82,19.82,19.82,1,1
GDC2022Z,20221130,1339,19.84,19.84,19.84,19.84,1,1
GDC2022Z,20221130,1350,19.84,19.84,19.84,19.84,0,10
GDC2022Z,20221130,1418,19.88,19.88,19.88,19.88,1,2
GDC2022Z,20221130,1442,19.85,19.85,19.85,19.85,1,2
GDC2022Z,20221130,1513,19.87,19.87,19.87,19.87,1,2
GDC2022Z,20221130,1517,19.87,19.87,19.87,19.87,0,4
GDC2022Z,20221130,1526,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221130,1535,19.88,19.89,19.88,19.89,1,5
GDC2022Z,20221130,1545,19.89,19.89,19.89,19.89,0,3
GDC2022Z,20221130,1550,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221130,1735,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221130,2113,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221130,2118,19.90,19.90,19.90,19.90,0,1
GDC2022Z,20221130,2123,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221130,2128,19.92,19.92,19.92,19.92,1,1
GDC2022Z,20221130,2151,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2156,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2200,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2205,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2210,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2215,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221130,2223,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221201,0513,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221201,0808,19.92,19.92,19.92,19.92,0,1
GDC2022Z,20221201,0828,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221201,0838,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221201,0840,19.93,19.93,19.93,19.93,1,1
GDC2022Z,20221201,0843,19.91,19.91,19.91,19.91,1,1
GDC2022Z,20221201,0848,19.91,19.91,19.91,19.91,0,6
GDC2022Z,20221201,0851,19.91,19.91,19.91,19.91,0,3
GDC2022Z,20221201,0854,19.91,19.91,19.91,19.91,0,1
GDC2022Z,20221201,0859,19.90,19.91,19.90,19.91,2,4
GDC2022Z,20221201,0903,19.89,19.89,19.89,19.89,1,5
GDC2022Z,20221201,0908,19.89,19.89,19.89,19.89,0,2
GDC2022Z,20221201,0909,19.89,19.89,19.89,19.89,0,1
GDC2022Z,20221201,0911,19.89,19.89,19.89,19.89,0,4
GDC2022Z,20221201,0913,19.91,19.91,19.91,19.91,1,3
GDC2022Z,20221201,0914,19.91,19.91,19.91,19.91,0,6
GDC2022Z,20221201,0915,19.88,19.88,19.87,19.88,3,8
GDC2022Z,20221201,0918,19.86,19.86,19.86,19.86,1,1
GDC2022Z,20221201,0920,19.86,19.86,19.86,19.86,0,1
GDC2022Z,20221201,0922,19.86,19.86,19.86,19.86,0,2
GDC2022Z,20221201,0923,19.86,19.86,19.86,19.86,0,2
GDC2022Z,20221201,0927,19.85,19.85,19.84,19.84,2,10
GDC2022Z,20221201,0929,19.83,19.83,19.83,19.83,1,2
GDC2022Z,20221201,0931,19.86,19.86,19.86,19.86,1,3
GDC2022Z,20221201,0940,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221201,0941,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221201,0942,19.85,19.85,19.85,19.85,0,1
GDC2022Z,20221201,0944,19.87,19.87,19.87,19.87,1,3
GDC2022Z,20221201,0946,19.89,19.89,19.86,19.86,2,2
GDC2022Z,20221201,0951,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221201,0953,19.88,19.88,19.88,19.88,1,2
GDC2022Z,20221201,0957,19.85,19.85,19.85,19.85,1,1
GDC2022Z,20221201,0958,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221201,1002,19.86,19.86,19.86,19.86,1,1
GDC2022Z,20221201,1005,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221201,1009,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221201,1012,19.89,19.89,19.89,19.89,0,1
GDC2022Z,20221201,1015,19.88,19.90,19.88,19.90,2,2
GDC2022Z,20221201,1018,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221201,1019,19.90,19.90,19.90,19.90,1,5
GDC2022Z,20221201,1021,19.90,19.90,19.90,19.90,0,1
GDC2022Z,20221201,1023,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221201,1025,19.90,19.90,19.90,19.90,1,1
GDC2022Z,20221201,1027,19.89,19.92,19.89,19.92,2,2
GDC2022Z,20221201,1032,19.89,19.89,19.89,19.89,1,1
GDC2022Z,20221201,1038,19.89,19.89,19.89,19.89,0,1
GDC2022Z,20221201,1043,19.88,19.88,19.88,19.88,1,1
GDC2022Z,20221201,1044,19.88,19.88,19.88,19.88,0,1
GDC2022Z,20221201,1045,19.88,19.88,19.88,19.88,0,3
GDC2022Z,20221201,1051,19.88,19.88,19.88,19.88,0,1
GDC2022Z,20221201,1055,19.89,19.91,19.89,19.91,2,7
GDC2022Z,20221201,1056,19.92,19.92,19.91,19.91,2,3
GDC2022Z,20221201,1057,19.88,19.88,19.88,19.88,1,6
GDC2022Z,20221201,1058,19.89,19.89,19.88,19.88,2,16
GDC2022Z,20221201,1059,19.88,19.88,19.85,19.85,4,18
GDC2022Z,20221201,1100,19.88,19.91,19.85,19.91,8,50
GDC2022Z,20221201,1101,19.92,19.94,19.90,19.92,5,39
GDC2022Z,20221201,1102,19.91,19.98,19.90,19.98,5,63
GDC2022Z,20221201,1103,19.99,20.00,19.99,20.00,2,7
GDC2022Z,20221201,1104,20.00,20.08,20.00,20.08,5,13
GDC2022Z,20221201,1105,20.08,20.14,20.08,20.14,2,16
GDC2022Z,20221201,1106,20.14,20.15,20.13,20.15,4,8
GDC2022Z,20221201,1107,20.17,20.18,20.17,20.17,3,14
GDC2022Z,20221201,1108,20.17,20.19,20.17,20.19,4,20
GDC2022Z,20221201,1109,20.20,20.25,20.19,20.20,9,38
GDC2022Z,20221201,1110,20.20,20.20,20.20,20.20,0,11
GDC2022Z,20221201,1111,20.21,20.21,20.21,20.21,1,1
GDC2022Z,20221201,1112,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221201,1113,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20221201,1116,20.27,20.27,20.27,20.27,1,5
GDC2022Z,20221201,1117,20.27,20.27,20.27,20.27,0,8
GDC2022Z,20221201,1118,20.26,20.30,20.26,20.26,3,3
GDC2022Z,20221201,1119,20.26,20.26,20.26,20.26,0,1
GDC2022Z,20221201,1120,20.26,20.26,20.26,20.26,0,3
GDC2022Z,20221201,1121,20.25,20.29,20.25,20.29,2,2
GDC2022Z,20221201,1123,20.28,20.28,20.28,20.28,1,3
GDC2022Z,20221201,1124,20.27,20.27,20.25,20.25,4,6
GDC2022Z,20221201,1125,20.27,20.28,20.27,20.28,2,5
GDC2022Z,20221201,1131,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221201,1136,20.21,20.21,20.20,20.20,2,6
GDC2022Z,20221201,1137,20.22,20.23,20.22,20.23,2,2
GDC2022Z,20221201,1138,20.18,20.18,20.18,20.18,1,1
GDC2022Z,20221201,1139,20.15,20.17,20.15,20.17,2,3
GDC2022Z,20221201,1144,20.15,20.15,20.15,20.15,1,7
GDC2022Z,20221201,1145,20.19,20.19,20.19,20.19,1,1
GDC2022Z,20221201,1147,20.14,20.14,20.14,20.14,1,1
GDC2022Z,20221201,1150,20.13,20.13,20.13,20.13,1,1
GDC2022Z,20221201,1151,20.13,20.13,20.13,20.13,0,1
GDC2022Z,20221201,1152,20.19,20.19,20.15,20.15,2,5
GDC2022Z,20221201,1157,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20221201,1158,20.12,20.12,20.12,20.12,0,5
GDC2022Z,20221201,1159,20.20,20.20,20.20,20.20,1,0
GDC2022Z,20221201,1204,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20221201,1208,20.11,20.11,20.11,20.11,0,1
GDC2022Z,20221201,1209,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221201,1211,20.11,20.11,20.11,20.11,1,1
GDC2022Z,20221201,1217,20.12,20.12,20.12,20.12,1,1
GDC2022Z,20221201,1218,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221201,1221,20.16,20.16,20.16,20.16,1,1
GDC2022Z,20221201,1224,20.13,20.13,20.13,20.13,1,1
GDC2022Z,20221201,1229,20.13,20.13,20.13,20.13,0,1
GDC2022Z,20221201,1230,20.13,20.13,20.13,20.13,0,1
GDC2022Z,20221201,1231,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221201,1235,20.17,20.17,20.17,20.17,0,1
GDC2022Z,20221201,1237,20.15,20.15,20.15,20.15,1,1
GDC2022Z,20221201,1244,20.15,20.15,20.15,20.15,0,1
GDC2022Z,20221201,1250,20.17,20.17,20.17,20.17,1,2
GDC2022Z,20221201,1251,20.19,20.20,20.19,20.20,2,9
GDC2022Z,20221201,1253,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221201,1256,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221201,1257,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221201,1303,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221201,1307,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221201,1309,20.23,20.23,20.19,20.19,3,16
GDC2022Z,20221201,1311,20.17,20.17,20.17,20.17,1,1
GDC2022Z,20221201,1319,20.22,20.23,20.22,20.23,2,2
GDC2022Z,20221201,1322,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221201,1327,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221201,1329,20.24,20.24,20.24,20.24,0,1
GDC2022Z,20221201,1330,20.25,20.25,20.25,20.25,1,9
GDC2022Z,20221201,1334,20.28,20.28,20.28,20.28,1,6
GDC2022Z,20221201,1408,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221201,1419,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20221201,1420,20.22,20.22,20.22,20.22,1,9
GDC2022Z,20221201,1425,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221201,1502,20.27,20.28,20.27,20.28,2,6
GDC2022Z,20221201,1508,20.28,20.28,20.28,20.28,0,1
GDC2022Z,20221201,1509,20.28,20.28,20.28,20.28,0,1
GDC2022Z,20221201,1527,20.28,20.28,20.28,20.28,0,1
GDC2022Z,20221201,1535,20.28,20.28,20.28,20.28,0,1
GDC2022Z,20221201,1559,20.29,20.30,20.29,20.30,2,10
GDC2022Z,20221201,1719,20.29,20.29,20.29,20.29,1,1
GDC2022Z,20221202,0034,20.29,20.29,20.29,20.29,0,2
GDC2022Z,20221202,0035,20.30,20.30,20.30,20.30,1,2
GDC2022Z,20221202,0323,20.30,20.30,20.30,20.30,0,10
GDC2022Z,20221202,0348,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20221202,0743,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221202,0749,20.30,20.30,20.30,20.30,0,2
GDC2022Z,20221202,0804,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221202,0825,20.30,20.30,20.30,20.30,0,4
GDC2022Z,20221202,0826,20.30,20.30,20.30,20.30,0,5
GDC2022Z,20221202,0827,20.30,20.30,20.30,20.30,0,1
GDC2022Z,20221202,0830,20.30,20.30,20.30,20.30,0,6
GDC2022Z,20221202,0832,20.34,20.35,20.34,20.35,2,13
GDC2022Z,20221202,0835,20.35,20.35,20.35,20.35,0,2
GDC2022Z,20221202,0837,20.35,20.35,20.32,20.32,1,3
GDC2022Z,20221202,0838,20.29,20.29,20.29,20.29,1,2
GDC2022Z,20221202,0840,20.31,20.31,20.31,20.31,1,2
GDC2022Z,20221202,0844,20.33,20.35,20.33,20.33,4,4
GDC2022Z,20221202,0845,20.34,20.34,20.34,20.34,1,2
GDC2022Z,20221202,0846,20.34,20.35,20.34,20.35,1,2
GDC2022Z,20221202,0847,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221202,0848,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221202,0849,20.38,20.39,20.38,20.39,1,5
GDC2022Z,20221202,0850,20.40,20.40,20.40,20.40,1,2
GDC2022Z,20221202,0903,20.37,20.37,20.37,20.37,1,3
GDC2022Z,20221202,0905,20.37,20.37,20.37,20.37,0,2
GDC2022Z,20221202,0910,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221202,0911,20.39,20.39,20.39,20.39,1,5
GDC2022Z,20221202,0912,20.40,20.40,20.40,20.40,1,4
GDC2022Z,20221202,0916,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221202,0923,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221202,0939,20.38,20.38,20.38,20.38,1,2
GDC2022Z,20221202,0955,20.35,20.35,20.35,20.35,1,7
GDC2022Z,20221202,0957,20.37,20.37,20.37,20.37,1,2
GDC2022Z,20221202,1005,20.34,20.34,20.34,20.34,1,2
GDC2022Z,20221202,1019,20.31,20.31,20.31,20.31,1,2
GDC2022Z,20221202,1024,20.29,20.29,20.29,20.29,1,1
GDC2022Z,20221202,1029,20.29,20.29,20.29,20.29,0,3
GDC2022Z,20221202,1035,20.28,20.28,20.28,20.28,1,2
GDC2022Z,20221202,1036,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20221202,1037,20.25,20.25,20.25,20.25,0,1
GDC2022Z,20221202,1054,20.23,20.23,20.23,20.23,1,2
GDC2022Z,20221202,1101,20.31,20.33,20.31,20.33,2,2
GDC2022Z,20221202,1102,20.27,20.30,20.27,20.30,2,2
GDC2022Z,20221202,1104,20.34,20.34,20.34,20.34,1,1
GDC2022Z,20221202,1106,20.27,20.27,20.27,20.27,1,1
GDC2022Z,20221202,1110,20.24,20.24,20.24,20.24,1,1
GDC2022Z,20221202,1112,20.24,20.24,20.24,20.24,0,1
GDC2022Z,20221202,1113,20.25,20.25,20.24,20.24,2,3
GDC2022Z,20221202,1115,20.23,20.23,20.23,20.23,1,1
GDC2022Z,20221202,1117,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221202,1118,20.22,20.22,20.20,20.20,1,6
GDC2022Z,20221202,1122,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221202,1128,20.20,20.20,20.20,20.20,1,1
GDC2022Z,20221202,1142,20.25,20.25,20.25,20.25,1,1
GDC2022Z,20221202,1144,20.25,20.25,20.25,20.25,0,1
GDC2022Z,20221202,1159,20.29,20.29,20.29,20.29,1,0
GDC2022Z,20221202,1231,20.25,20.25,20.25,20.25,1,2
GDC2022Z,20221202,1232,20.25,20.25,20.25,20.25,0,9
GDC2022Z,20221202,1302,20.26,20.27,20.26,20.27,2,4
GDC2022Z,20221202,1309,20.28,20.30,20.28,20.29,4,10
GDC2022Z,20221202,1311,20.26,20.26,20.26,20.26,1,1
GDC2022Z,20221202,1333,20.22,20.22,20.22,20.22,1,1
GDC2022Z,20221202,1339,20.26,20.26,20.26,20.26,1,2
GDC2022Z,20221202,1348,20.23,20.23,20.22,20.22,2,3
GDC2022Z,20221202,1349,20.22,20.22,20.22,20.22,0,2
GDC2022Z,20221202,1353,20.28,20.28,20.28,20.28,1,1
GDC2022Z,20221204,1706,20.30,20.30,20.30,20.30,1,2
GDC2022Z,20221204,1940,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221205,0803,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20221205,0841,20.29,20.29,20.29,20.29,1,2
GDC2022Z,20221205,1010,20.30,20.30,20.30,20.30,1,1
GDC2022Z,20221205,1023,20.32,20.33,20.32,20.33,2,2
GDC2022Z,20221205,1028,20.35,20.35,20.35,20.35,1,3
GDC2022Z,20221205,1030,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221205,1033,20.36,20.39,20.35,20.39,3,8
GDC2022Z,20221205,1046,20.39,20.39,20.39,20.39,0,4
GDC2022Z,20221205,1059,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20221205,1101,20.28,20.28,20.27,20.27,2,4
GDC2022Z,20221205,1102,20.35,20.39,20.31,20.38,5,16
GDC2022Z,20221205,1103,20.30,20.30,20.29,20.29,2,3
GDC2022Z,20221205,1106,20.36,20.36,20.36,20.36,1,5
GDC2022Z,20221205,1107,20.36,20.44,20.36,20.44,3,14
GDC2022Z,20221205,1108,20.41,20.41,20.38,20.38,2,2
GDC2022Z,20221205,1109,20.40,20.40,20.38,20.38,2,6
GDC2022Z,20221205,1110,20.36,20.41,20.36,20.41,2,2
GDC2022Z,20221205,1111,20.41,20.41,20.41,20.41,0,10
GDC2022Z,20221205,1112,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221205,1113,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221205,1114,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20221205,1118,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221205,1120,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221205,1125,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221205,1126,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221205,1128,20.43,20.44,20.40,20.40,3,6
GDC2022Z,20221205,1129,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221205,1142,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221205,1143,20.37,20.37,20.37,20.37,1,4
GDC2022Z,20221205,1144,20.35,20.35,20.35,20.35,1,5
GDC2022Z,20221205,1145,20.35,20.35,20.35,20.35,0,1
GDC2022Z,20221205,1146,20.35,20.35,20.33,20.33,1,3
GDC2022Z,20221205,1155,20.33,20.33,20.32,20.32,1,3
GDC2022Z,20221205,1156,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221205,1159,20.38,20.41,20.38,20.41,2,1
GDC2022Z,20221205,1201,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221205,1221,20.38,20.38,20.38,20.38,0,1
GDC2022Z,20221205,1251,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221205,1256,20.40,20.40,20.40,20.40,0,1
GDC2022Z,20221205,1309,20.41,20.41,20.41,20.41,1,2
GDC2022Z,20221205,1313,20.42,20.42,20.42,20.42,1,3
GDC2022Z,20221205,1345,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221205,1354,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221205,1428,20.43,20.43,20.43,20.43,0,1
GDC2022Z,20221205,1510,20.43,20.43,20.43,20.43,0,2
GDC2022Z,20221205,1516,20.44,20.45,20.44,20.45,2,2
GDC2022Z,20221205,1555,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221205,1700,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221205,1701,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221206,0745,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221206,0746,20.44,20.48,20.44,20.47,4,4
GDC2022Z,20221206,0747,20.48,20.49,20.48,20.49,2,4
GDC2022Z,20221206,0755,20.50,20.50,20.50,20.50,1,4
GDC2022Z,20221206,0833,20.50,20.50,20.50,20.50,0,4
GDC2022Z,20221206,0835,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221206,0842,20.50,20.52,20.50,20.52,1,16
GDC2022Z,20221206,0845,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221206,0851,20.52,20.52,20.50,20.50,3,6
GDC2022Z,20221206,0855,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221206,0900,20.52,20.54,20.52,20.54,2,18
GDC2022Z,20221206,0901,20.54,20.54,20.54,20.54,0,7
GDC2022Z,20221206,0912,20.51,20.54,20.51,20.54,3,14
GDC2022Z,20221206,0913,20.53,20.53,20.53,20.53,1,2
GDC2022Z,20221206,0917,20.53,20.54,20.53,20.54,1,15
GDC2022Z,20221206,0920,20.55,20.55,20.55,20.55,1,2
GDC2022Z,20221206,0937,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221206,0940,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221206,0941,20.55,20.57,20.55,20.57,2,3
GDC2022Z,20221206,0944,20.57,20.57,20.57,20.57,0,1
GDC2022Z,20221206,0946,20.55,20.55,20.55,20.55,1,6
GDC2022Z,20221206,0947,20.57,20.57,20.57,20.57,1,6
GDC2022Z,20221206,0948,20.55,20.55,20.54,20.54,2,2
GDC2022Z,20221206,0950,20.55,20.55,20.54,20.54,2,4
GDC2022Z,20221206,0951,20.57,20.57,20.57,20.57,1,4
GDC2022Z,20221206,0952,20.57,20.57,20.57,20.57,0,2
GDC2022Z,20221206,0953,20.57,20.57,20.54,20.54,2,7
GDC2022Z,20221206,0956,20.55,20.57,20.55,20.56,3,8
GDC2022Z,20221206,1003,20.54,20.54,20.54,20.54,1,3
GDC2022Z,20221206,1004,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221206,1031,20.54,20.54,20.54,20.54,1,6
GDC2022Z,20221206,1032,20.54,20.54,20.54,20.54,0,2
GDC2022Z,20221206,1049,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221206,1055,20.56,20.56,20.56,20.56,1,3
GDC2022Z,20221206,1059,20.57,20.57,20.57,20.57,1,2
GDC2022Z,20221206,1100,20.57,20.57,20.57,20.57,0,20
GDC2022Z,20221206,1101,20.58,20.60,20.54,20.54,7,16
GDC2022Z,20221206,1102,20.51,20.51,20.40,20.41,6,18
GDC2022Z,20221206,1103,20.36,20.36,20.33,20.33,6,49
GDC2022Z,20221206,1104,20.33,20.35,20.31,20.35,2,38
GDC2022Z,20221206,1105,20.38,20.38,20.38,20.38,1,3
GDC2022Z,20221206,1108,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221206,1109,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221206,1114,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221206,1122,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20221206,1145,20.47,20.47,20.46,20.46,4,13
GDC2022Z,20221206,1146,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221206,1159,20.47,20.47,20.47,20.47,0,0
GDC2022Z,20221206,1309,20.46,20.47,20.46,20.46,3,7
GDC2022Z,20221206,1314,20.44,20.47,20.44,20.47,2,4
GDC2022Z,20221206,1320,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221206,1341,20.43,20.43,20.43,20.43,1,4
GDC2022Z,20221206,1357,20.48,20.48,20.48,20.48,1,2
GDC2022Z,20221206,1516,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221206,1707,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221207,0744,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221207,0852,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221207,0854,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221207,0910,20.44,20.44,20.44,20.44,1,1
GDC2022Z,20221207,0911,20.43,20.43,20.43,20.43,1,5
GDC2022Z,20221207,0926,20.44,20.44,20.44,20.44,1,4
GDC2022Z,20221207,0931,20.41,20.41,20.35,20.35,4,9
GDC2022Z,20221207,0937,20.35,20.35,20.35,20.35,0,4
GDC2022Z,20221207,0939,20.33,20.33,20.32,20.32,2,2
GDC2022Z,20221207,0940,20.33,20.33,20.33,20.33,1,2
GDC2022Z,20221207,0941,20.32,20.32,20.32,20.32,1,5
GDC2022Z,20221207,0943,20.31,20.31,20.31,20.31,1,1
GDC2022Z,20221207,0944,20.31,20.31,20.31,20.31,0,1
GDC2022Z,20221207,0947,20.31,20.31,20.31,20.31,0,4
GDC2022Z,20221207,0952,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221207,1005,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20221207,1007,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221207,1009,20.42,20.42,20.42,20.42,0,1
GDC2022Z,20221207,1017,20.39,20.39,20.39,20.39,1,4
GDC2022Z,20221207,1018,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221207,1058,20.41,20.41,20.41,20.41,0,3
GDC2022Z,20221207,1102,20.39,20.39,20.20,20.21,14,39
GDC2022Z,20221207,1103,20.31,20.35,20.31,20.35,2,7
GDC2022Z,20221207,1104,20.37,20.37,20.35,20.35,3,15
GDC2022Z,20221207,1105,20.33,20.33,20.33,20.33,1,1
GDC2022Z,20221207,1109,20.33,20.33,20.32,20.32,1,2
GDC2022Z,20221207,1110,20.31,20.33,20.31,20.33,4,5
GDC2022Z,20221207,1112,20.32,20.32,20.31,20.31,2,3
GDC2022Z,20221207,1115,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221207,1119,20.33,20.33,20.33,20.33,1,2
GDC2022Z,20221207,1123,20.33,20.33,20.30,20.30,1,3
GDC2022Z,20221207,1124,20.32,20.32,20.32,20.32,1,1
GDC2022Z,20221207,1126,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221207,1159,20.39,20.39,20.39,20.39,1,0
GDC2022Z,20221207,1224,20.35,20.35,20.35,20.35,1,1
GDC2022Z,20221207,1225,20.35,20.35,20.35,20.35,0,1
GDC2022Z,20221207,1228,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221207,1251,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221207,1301,20.38,20.39,20.38,20.39,1,3
GDC2022Z,20221207,1310,20.39,20.39,20.39,20.39,0,1
GDC2022Z,20221207,1314,20.38,20.40,20.36,20.36,3,17
GDC2022Z,20221207,1334,20.40,20.40,20.40,20.40,1,4
GDC2022Z,20221207,1342,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221207,1352,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20221207,1356,20.44,20.45,20.44,20.45,2,29
GDC2022Z,20221207,1411,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221207,1416,20.44,20.44,20.44,20.44,1,5
GDC2022Z,20221207,1508,20.44,20.44,20.44,20.44,0,2
GDC2022Z,20221207,1519,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221207,1526,20.42,20.42,20.42,20.42,1,4
GDC2022Z,20221208,0858,20.38,20.38,20.38,20.38,1,2
GDC2022Z,20221208,0912,20.38,20.38,20.35,20.37,2,14
GDC2022Z,20221208,0919,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221208,0938,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221208,0940,20.40,20.40,20.40,20.40,0,3
GDC2022Z,20221208,0941,20.40,20.41,20.40,20.41,1,12
GDC2022Z,20221208,0942,20.42,20.43,20.42,20.43,2,9
GDC2022Z,20221208,0943,20.42,20.42,20.42,20.42,1,11
GDC2022Z,20221208,0955,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221208,0959,20.44,20.44,20.44,20.44,1,3
GDC2022Z,20221208,1001,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221208,1006,20.40,20.40,20.40,20.40,1,3
GDC2022Z,20221208,1007,20.39,20.39,20.39,20.39,1,4
GDC2022Z,20221208,1008,20.39,20.39,20.39,20.39,0,1
GDC2022Z,20221208,1016,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221208,1022,20.39,20.39,20.39,20.39,1,5
GDC2022Z,20221208,1038,20.37,20.37,20.37,20.37,1,1
GDC2022Z,20221208,1040,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221208,1053,20.40,20.44,20.40,20.44,5,51
GDC2022Z,20221208,1056,20.45,20.45,20.45,20.45,1,2
GDC2022Z,20221208,1057,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221208,1059,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221208,1100,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221208,1101,20.40,20.41,20.37,20.41,2,4
GDC2022Z,20221208,1102,20.41,20.47,20.41,20.47,1,4
GDC2022Z,20221208,1103,20.47,20.47,20.44,20.44,1,2
GDC2022Z,20221208,1107,20.39,20.39,20.37,20.37,4,15
GDC2022Z,20221208,1109,20.38,20.40,20.38,20.40,3,7
GDC2022Z,20221208,1110,20.41,20.41,20.41,20.41,1,5
GDC2022Z,20221208,1113,20.41,20.41,20.41,20.41,0,8
GDC2022Z,20221208,1123,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221208,1137,20.35,20.35,20.35,20.35,1,2
GDC2022Z,20221208,1159,20.38,20.38,20.38,20.38,1,0
GDC2022Z,20221208,1204,20.35,20.35,20.35,20.35,1,3
GDC2022Z,20221208,1208,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221208,1225,20.39,20.39,20.39,20.39,1,1
GDC2022Z,20221208,1247,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221208,1309,20.38,20.38,20.38,20.38,1,1
GDC2022Z,20221208,1310,20.38,20.38,20.38,20.38,0,3
GDC2022Z,20221208,1311,20.38,20.38,20.38,20.38,0,1
GDC2022Z,20221208,1314,20.35,20.35,20.35,20.35,1,3
GDC2022Z,20221208,1529,20.36,20.36,20.36,20.36,1,1
GDC2022Z,20221208,1556,20.41,20.41,20.41,20.41,1,5
GDC2022Z,20221208,1557,20.42,20.42,20.42,20.42,1,10
GDC2022Z,20221209,0931,20.43,20.43,20.43,20.43,1,6
GDC2022Z,20221209,0932,20.43,20.43,20.43,20.43,0,5
GDC2022Z,20221209,0933,20.45,20.45,20.45,20.45,1,4
GDC2022Z,20221209,0934,20.45,20.45,20.45,20.45,0,7
GDC2022Z,20221209,0942,20.45,20.45,20.45,20.45,0,1
GDC2022Z,20221209,0946,20.45,20.45,20.45,20.45,0,5
GDC2022Z,20221209,0947,20.45,20.45,20.45,20.45,0,5
GDC2022Z,20221209,0949,20.45,20.45,20.45,20.45,0,17
GDC2022Z,20221209,0950,20.46,20.46,20.46,20.46,1,3
GDC2022Z,20221209,0952,20.45,20.45,20.45,20.45,1,8
GDC2022Z,20221209,0958,20.46,20.46,20.46,20.46,1,7
GDC2022Z,20221209,0959,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221209,1000,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221209,1002,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221209,1009,20.46,20.46,20.46,20.46,1,5
GDC2022Z,20221209,1011,20.47,20.47,20.47,20.47,1,3
GDC2022Z,20221209,1014,20.47,20.47,20.47,20.47,0,2
GDC2022Z,20221209,1019,20.48,20.48,20.48,20.48,1,7
GDC2022Z,20221209,1021,20.48,20.48,20.48,20.48,0,14
GDC2022Z,20221209,1022,20.48,20.48,20.48,20.48,0,7
GDC2022Z,20221209,1023,20.48,20.48,20.48,20.48,0,3
GDC2022Z,20221209,1024,20.48,20.48,20.48,20.48,0,5
GDC2022Z,20221209,1028,20.48,20.48,20.48,20.48,0,3
GDC2022Z,20221209,1029,20.48,20.48,20.48,20.48,0,2
GDC2022Z,20221209,1032,20.48,20.48,20.48,20.48,0,10
GDC2022Z,20221209,1034,20.48,20.48,20.48,20.48,0,5
GDC2022Z,20221209,1036,20.48,20.48,20.48,20.48,0,10
GDC2022Z,20221209,1037,20.48,20.48,20.48,20.48,0,5
GDC2022Z,20221209,1038,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221209,1055,20.47,20.47,20.47,20.47,1,5
GDC2022Z,20221209,1100,20.48,20.50,20.48,20.50,2,2
GDC2022Z,20221209,1102,20.50,20.52,20.50,20.52,1,5
GDC2022Z,20221209,1103,20.52,20.52,20.52,20.52,0,2
GDC2022Z,20221209,1104,20.52,20.55,20.52,20.55,1,3
GDC2022Z,20221209,1105,20.53,20.53,20.53,20.53,1,4
GDC2022Z,20221209,1106,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221209,1107,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20221209,1108,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20221209,1111,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221209,1114,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221209,1154,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20221209,1157,20.51,20.51,20.51,20.51,0,7
GDC2022Z,20221209,1159,20.48,20.50,20.48,20.50,2,1
GDC2022Z,20221209,1203,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221209,1207,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221209,1208,20.47,20.47,20.47,20.47,0,2
GDC2022Z,20221209,1228,20.46,20.46,20.46,20.46,1,2
GDC2022Z,20221209,1309,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221209,1314,20.50,20.50,20.50,20.50,0,3
GDC2022Z,20221211,1830,20.39,20.39,20.39,20.39,1,2
GDC2022Z,20221212,0754,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221212,0844,20.45,20.45,20.45,20.45,1,3
GDC2022Z,20221212,0845,20.45,20.45,20.45,20.45,0,4
GDC2022Z,20221212,0846,20.44,20.44,20.44,20.44,1,2
GDC2022Z,20221212,0943,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221212,0959,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221212,1010,20.50,20.50,20.50,20.50,0,24
GDC2022Z,20221212,1011,20.50,20.50,20.50,20.50,0,5
GDC2022Z,20221212,1012,20.50,20.50,20.50,20.50,0,31
GDC2022Z,20221212,1015,20.50,20.50,20.50,20.50,0,3
GDC2022Z,20221212,1016,20.50,20.50,20.50,20.50,0,3
GDC2022Z,20221212,1024,20.50,20.50,20.50,20.50,0,8
GDC2022Z,20221212,1102,20.48,20.48,20.47,20.48,3,12
GDC2022Z,20221212,1103,20.48,20.48,20.47,20.48,2,24
GDC2022Z,20221212,1104,20.48,20.48,20.48,20.48,0,17
GDC2022Z,20221212,1108,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221212,1111,20.45,20.45,20.44,20.44,2,3
GDC2022Z,20221212,1112,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221212,1117,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221212,1129,20.40,20.40,20.40,20.40,1,1
GDC2022Z,20221212,1139,20.41,20.41,20.41,20.41,1,1
GDC2022Z,20221212,1141,20.42,20.42,20.42,20.42,1,1
GDC2022Z,20221212,1150,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221212,1159,20.50,20.50,20.50,20.50,1,0
GDC2022Z,20221212,1200,20.43,20.43,20.43,20.43,1,1
GDC2022Z,20221212,1209,20.44,20.44,20.44,20.44,1,6
GDC2022Z,20221212,1230,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20221212,1231,20.47,20.47,20.47,20.47,0,1
GDC2022Z,20221212,1236,20.48,20.48,20.48,20.48,1,5
GDC2022Z,20221212,1300,20.49,20.49,20.49,20.49,1,4
GDC2022Z,20221212,1301,20.49,20.49,20.49,20.49,0,5
GDC2022Z,20221212,1302,20.49,20.49,20.49,20.49,0,6
GDC2022Z,20221212,1309,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221212,1322,20.50,20.50,20.50,20.50,0,2
GDC2022Z,20221212,1323,20.50,20.50,20.50,20.50,0,6
GDC2022Z,20221212,1353,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221212,1425,20.50,20.50,20.50,20.50,0,6
GDC2022Z,20221212,1426,20.50,20.50,20.50,20.50,0,4
GDC2022Z,20221212,1448,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221212,1507,20.50,20.50,20.50,20.50,0,15
GDC2022Z,20221212,1508,20.50,20.50,20.50,20.50,0,10
GDC2022Z,20221212,1511,20.50,20.50,20.50,20.50,0,5
GDC2022Z,20221212,1513,20.50,20.50,20.50,20.50,0,4
GDC2022Z,20221212,1531,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221213,0747,20.50,20.51,20.50,20.51,2,3
GDC2022Z,20221213,0815,20.46,20.46,20.46,20.46,1,5
GDC2022Z,20221213,0816,20.46,20.46,20.46,20.46,0,2
GDC2022Z,20221213,0839,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221213,0843,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221213,0904,20.49,20.49,20.49,20.49,1,2
GDC2022Z,20221213,0907,20.49,20.49,20.49,20.49,0,2
GDC2022Z,20221213,0916,20.49,20.49,20.49,20.49,0,1
GDC2022Z,20221213,0918,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221213,0919,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221213,0934,20.49,20.49,20.49,20.49,0,4
GDC2022Z,20221213,0949,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221213,1004,20.49,20.49,20.49,20.49,1,1
GDC2022Z,20221213,1056,20.49,20.49,20.49,20.49,0,1
GDC2022Z,20221213,1102,20.50,20.53,20.50,20.53,3,10
GDC2022Z,20221213,1103,20.53,20.53,20.53,20.53,0,2
GDC2022Z,20221213,1104,20.50,20.50,20.49,20.49,2,6
GDC2022Z,20221213,1105,20.47,20.47,20.46,20.46,2,3
GDC2022Z,20221213,1146,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221213,1159,20.50,20.50,20.50,20.50,1,0
GDC2022Z,20221213,1250,20.49,20.50,20.49,20.50,2,12
GDC2022Z,20221213,1254,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221213,1259,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221213,1309,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221213,1314,20.50,20.52,20.47,20.47,3,26
GDC2022Z,20221213,1319,20.51,20.51,20.51,20.51,1,3
GDC2022Z,20221213,1447,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221214,0815,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221214,0918,20.48,20.48,20.48,20.48,0,1
GDC2022Z,20221214,1058,20.51,20.51,20.50,20.50,2,9
GDC2022Z,20221214,1103,20.51,20.51,20.51,20.51,1,5
GDC2022Z,20221214,1115,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221214,1159,20.53,20.53,20.53,20.53,1,0
GDC2022Z,20221214,1245,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221214,1246,20.52,20.52,20.52,20.52,0,3
GDC2022Z,20221214,1300,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20221214,1309,20.51,20.53,20.51,20.53,3,5
GDC2022Z,20221214,1314,20.53,20.53,20.53,20.53,0,2
GDC2022Z,20221214,1403,20.53,20.55,20.53,20.55,1,33
GDC2022Z,20221214,1404,20.55,20.55,20.55,20.55,0,4
GDC2022Z,20221214,1412,20.57,20.57,20.57,20.57,1,25
GDC2022Z,20221214,1416,20.59,20.59,20.59,20.59,1,8
GDC2022Z,20221214,1435,20.60,20.61,20.60,20.61,2,6
GDC2022Z,20221214,1507,20.61,20.61,20.61,20.61,0,4
GDC2022Z,20221214,1509,20.61,20.61,20.61,20.61,0,6
GDC2022Z,20221214,1700,20.60,20.63,20.60,20.63,3,6
GDC2022Z,20221215,0743,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221215,0817,20.64,20.64,20.64,20.64,1,2
GDC2022Z,20221215,0818,20.65,20.65,20.65,20.65,1,1
GDC2022Z,20221215,0825,20.65,20.65,20.65,20.65,0,1
GDC2022Z,20221215,0836,20.64,20.64,20.64,20.64,1,1
GDC2022Z,20221215,0858,20.64,20.64,20.63,20.63,1,2
GDC2022Z,20221215,0917,20.63,20.63,20.63,20.63,0,1
GDC2022Z,20221215,0932,20.62,20.62,20.62,20.62,1,16
GDC2022Z,20221215,0957,20.62,20.62,20.62,20.62,0,1
GDC2022Z,20221215,1000,20.61,20.61,20.61,20.61,1,2
GDC2022Z,20221215,1013,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221215,1021,20.62,20.62,20.62,20.62,1,9
GDC2022Z,20221215,1027,20.61,20.61,20.61,20.61,1,10
GDC2022Z,20221215,1046,20.60,20.60,20.60,20.60,1,1
GDC2022Z,20221215,1051,20.60,20.60,20.60,20.60,0,9
GDC2022Z,20221215,1102,20.59,20.59,20.58,20.58,2,9
GDC2022Z,20221215,1103,20.57,20.57,20.56,20.56,2,8
GDC2022Z,20221215,1104,20.56,20.56,20.56,20.56,0,9
GDC2022Z,20221215,1105,20.56,20.57,20.56,20.57,1,4
GDC2022Z,20221215,1106,20.55,20.55,20.55,20.55,1,13
GDC2022Z,20221215,1107,20.55,20.55,20.55,20.55,0,5
GDC2022Z,20221215,1108,20.53,20.54,20.53,20.54,2,20
GDC2022Z,20221215,1109,20.56,20.56,20.56,20.56,1,4
GDC2022Z,20221215,1127,20.54,20.54,20.54,20.54,1,6
GDC2022Z,20221215,1128,20.54,20.54,20.54,20.54,0,12
GDC2022Z,20221215,1136,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221215,1141,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221215,1159,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221215,1210,20.53,20.54,20.53,20.54,2,2
GDC2022Z,20221215,1243,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221215,1247,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221215,1310,20.55,20.56,20.55,20.56,2,20
GDC2022Z,20221215,1456,20.56,20.56,20.56,20.56,0,1
GDC2022Z,20221216,0924,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20221216,0945,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221216,0946,20.57,20.57,20.57,20.57,0,12
GDC2022Z,20221216,0949,20.58,20.58,20.58,20.58,1,1
GDC2022Z,20221216,1014,20.58,20.58,20.58,20.58,0,1
GDC2022Z,20221216,1016,20.56,20.56,20.56,20.56,1,2
GDC2022Z,20221216,1017,20.56,20.57,20.56,20.57,1,4
GDC2022Z,20221216,1018,20.58,20.58,20.58,20.58,1,7
GDC2022Z,20221216,1019,20.58,20.58,20.58,20.58,0,3
GDC2022Z,20221216,1107,20.53,20.53,20.53,20.53,1,15
GDC2022Z,20221216,1108,20.53,20.53,20.53,20.53,0,5
GDC2022Z,20221216,1110,20.53,20.53,20.53,20.53,0,29
GDC2022Z,20221216,1111,20.53,20.53,20.52,20.52,1,22
GDC2022Z,20221216,1112,20.52,20.52,20.51,20.51,1,52
GDC2022Z,20221216,1119,20.50,20.50,20.50,20.50,1,10
GDC2022Z,20221216,1145,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20221216,1159,20.50,20.50,20.50,20.50,1,0
GDC2022Z,20221216,1238,20.50,20.50,20.50,20.50,0,10
GDC2022Z,20221216,1240,20.50,20.50,20.50,20.50,0,2
GDC2022Z,20221216,1244,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221216,1314,20.50,20.50,20.49,20.49,1,6
GDC2022Z,20221216,1319,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221216,1339,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221219,0852,20.50,20.50,20.50,20.50,1,1
GDC2022Z,20221219,0935,20.50,20.50,20.50,20.50,0,42
GDC2022Z,20221219,0936,20.50,20.50,20.50,20.50,0,14
GDC2022Z,20221219,1014,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221219,1110,20.51,20.51,20.51,20.51,1,10
GDC2022Z,20221219,1116,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221219,1118,20.52,20.52,20.52,20.52,1,2
GDC2022Z,20221219,1124,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20221219,1159,20.53,20.53,20.53,20.53,1,0
GDC2022Z,20221219,1242,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221219,1308,20.53,20.53,20.53,20.53,0,8
GDC2022Z,20221219,1314,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221219,1318,20.53,20.53,20.53,20.53,0,3
GDC2022Z,20221220,0750,20.53,20.54,20.53,20.54,2,3
GDC2022Z,20221220,0755,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221220,0815,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221220,0818,20.54,20.54,20.54,20.54,0,7
GDC2022Z,20221220,0821,20.54,20.54,20.54,20.54,0,3
GDC2022Z,20221220,0822,20.54,20.55,20.54,20.55,1,2
GDC2022Z,20221220,0823,20.55,20.55,20.55,20.55,0,5
GDC2022Z,20221220,0834,20.56,20.56,20.56,20.56,1,2
GDC2022Z,20221220,0836,20.56,20.56,20.56,20.56,0,1
GDC2022Z,20221220,0905,20.55,20.55,20.55,20.55,1,3
GDC2022Z,20221220,0913,20.55,20.55,20.54,20.54,1,4
GDC2022Z,20221220,0917,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221220,0920,20.54,20.55,20.54,20.55,1,8
GDC2022Z,20221220,0923,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20221220,0924,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20221220,0929,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20221220,0930,20.56,20.56,20.56,20.56,0,1
GDC2022Z,20221220,0931,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20221220,0956,20.57,20.57,20.57,20.57,1,4
GDC2022Z,20221220,1008,20.57,20.57,20.57,20.57,0,1
GDC2022Z,20221220,1045,20.57,20.57,20.57,20.57,0,11
GDC2022Z,20221220,1046,20.57,20.57,20.57,20.57,0,1
GDC2022Z,20221220,1102,20.53,20.53,20.51,20.51,2,3
GDC2022Z,20221220,1104,20.51,20.51,20.51,20.51,0,10
GDC2022Z,20221220,1109,20.51,20.51,20.51,20.51,0,6
GDC2022Z,20221220,1113,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221220,1159,20.52,20.52,20.52,20.52,1,0
GDC2022Z,20221220,1238,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20221220,1310,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20221220,1311,20.52,20.52,20.52,20.52,0,1
GDC2022Z,20221220,1314,20.53,20.53,20.53,20.53,1,4
GDC2022Z,20221220,1316,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221220,1319,20.51,20.51,20.51,20.51,1,1
GDC2022Z,20221220,1407,20.51,20.51,20.51,20.51,0,2
GDC2022Z,20221220,1441,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221221,0905,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221221,0922,20.55,20.55,20.55,20.55,1,4
GDC2022Z,20221221,0945,20.54,20.54,20.54,20.54,1,2
GDC2022Z,20221221,0947,20.55,20.55,20.55,20.55,1,2
GDC2022Z,20221221,0950,20.55,20.55,20.55,20.55,0,2
GDC2022Z,20221221,1121,20.55,20.55,20.55,20.55,0,7
GDC2022Z,20221221,1132,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221221,1133,20.55,20.56,20.55,20.55,3,6
GDC2022Z,20221221,1137,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20221221,1138,20.56,20.56,20.56,20.56,0,2
GDC2022Z,20221221,1139,20.56,20.56,20.56,20.56,0,3
GDC2022Z,20221221,1149,20.56,20.56,20.56,20.56,0,1
GDC2022Z,20221221,1159,20.57,20.57,20.57,20.57,1,0
GDC2022Z,20221221,1231,20.56,20.56,20.56,20.56,1,1
GDC2022Z,20221221,1232,20.56,20.57,20.56,20.57,1,13
GDC2022Z,20221221,1233,20.57,20.57,20.57,20.57,0,2
GDC2022Z,20221221,1244,20.57,20.57,20.57,20.57,0,1
GDC2022Z,20221221,1245,20.56,20.56,20.56,20.56,1,2
GDC2022Z,20221221,1246,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20221221,1309,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221221,1314,20.56,20.56,20.56,20.56,1,3
GDC2022Z,20221221,1341,20.53,20.53,20.53,20.53,1,10
GDC2022Z,20221221,1353,20.58,20.58,20.58,20.58,1,4
GDC2022Z,20221221,1354,20.55,20.55,20.55,20.55,1,14
GDC2022Z,20221221,1355,20.53,20.53,20.53,20.53,1,15
GDC2022Z,20221221,1356,20.53,20.53,20.53,20.53,0,19
GDC2022Z,20221221,1357,20.53,20.53,20.53,20.53,0,20
GDC2022Z,20221221,1358,20.53,20.53,20.53,20.53,0,5
GDC2022Z,20221221,1427,20.54,20.54,20.54,20.54,1,2
GDC2022Z,20221221,1429,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221221,1434,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221221,1435,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221221,1437,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20221221,1438,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20221221,1453,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20221221,1507,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20221221,1547,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221221,1555,20.55,20.55,20.55,20.55,1,1
GDC2022Z,20221221,1558,20.55,20.55,20.55,20.55,0,1
GDC2022Z,20221222,0753,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221222,0918,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221222,1012,20.54,20.54,20.54,20.54,0,3
GDC2022Z,20221222,1037,20.52,20.52,20.52,20.52,1,1
GDC2022Z,20221222,1054,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221222,1055,20.54,20.56,20.54,20.56,2,20
GDC2022Z,20221222,1059,20.56,20.56,20.56,20.56,0,14
GDC2022Z,20221222,1106,20.56,20.56,20.56,20.56,0,10
GDC2022Z,20221222,1111,20.56,20.56,20.56,20.56,0,5
GDC2022Z,20221222,1116,20.57,20.57,20.57,20.57,1,1
GDC2022Z,20221222,1118,20.56,20.56,20.56,20.56,1,5
GDC2022Z,20221222,1119,20.56,20.56,20.56,20.56,0,5
GDC2022Z,20221222,1159,20.55,20.55,20.55,20.55,1,0
GDC2022Z,20221222,1314,20.55,20.55,20.55,20.55,0,4
GDC2022Z,20221222,1316,20.54,20.54,20.54,20.54,1,1
GDC2022Z,20221222,1327,20.54,20.54,20.54,20.54,0,1
GDC2022Z,20221222,1400,20.56,20.56,20.56,20.56,1,2
GDC2022Z,20221223,0732,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221223,0930,20.53,20.53,20.53,20.53,0,2
GDC2022Z,20221223,1052,20.54,20.54,20.54,20.54,1,2
GDC2022Z,20221223,1159,20.53,20.53,20.53,20.53,1,0
GDC2022Z,20221223,1226,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221227,1019,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221227,1048,20.53,20.53,20.53,20.53,0,3
GDC2022Z,20221227,1114,20.54,20.54,20.54,20.54,1,6
GDC2022Z,20221227,1116,20.54,20.54,20.54,20.54,0,2
GDC2022Z,20221227,1119,20.53,20.53,20.53,20.53,1,20
GDC2022Z,20221227,1121,20.53,20.53,20.53,20.53,0,9
GDC2022Z,20221227,1148,20.53,20.53,20.53,20.53,0,5
GDC2022Z,20221227,1150,20.53,20.53,20.53,20.53,0,5
GDC2022Z,20221227,1151,20.53,20.53,20.53,20.53,0,25
GDC2022Z,20221227,1159,20.53,20.53,20.53,20.53,0,0
GDC2022Z,20221227,1200,20.53,20.53,20.53,20.53,0,7
GDC2022Z,20221227,1218,20.53,20.53,20.53,20.53,0,10
GDC2022Z,20221227,1349,20.53,20.53,20.53,20.53,0,1
GDC2022Z,20221228,0925,20.53,20.53,20.53,20.53,1,1
GDC2022Z,20221228,1108,20.52,20.52,20.51,20.51,2,17
GDC2022Z,20221228,1109,20.51,20.51,20.51,20.51,0,26
GDC2022Z,20221228,1110,20.50,20.50,20.50,20.50,1,3
GDC2022Z,20221228,1159,20.51,20.51,20.51,20.51,1,0
GDC2022Z,20221229,0558,20.51,20.51,20.51,20.51,1,2
GDC2022Z,20221229,0601,20.51,20.51,20.51,20.51,0,8
GDC2022Z,20221229,0602,20.51,20.51,20.51,20.51,0,11
GDC2022Z,20221229,0604,20.51,20.51,20.51,20.51,0,2
GDC2022Z,20221229,0615,20.51,20.51,20.51,20.51,0,5
GDC2022Z,20221229,0628,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221229,0704,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221229,0705,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221229,0715,20.51,20.51,20.51,20.51,0,1
GDC2022Z,20221229,0812,20.51,20.51,20.51,20.51,0,2
GDC2022Z,20221229,0821,20.52,20.52,20.52,20.52,1,2
GDC2022Z,20221229,0920,20.52,20.52,20.52,20.52,0,2
GDC2022Z,20221229,0921,20.51,20.51,20.51,20.51,1,5
GDC2022Z,20221229,0936,20.52,20.52,20.52,20.52,1,2
GDC2022Z,20221229,1014,20.51,20.51,20.51,20.51,1,7
GDC2022Z,20221229,1159,20.51,20.51,20.51,20.51,0,0
GDC2022Z,20221229,1216,20.51,20.51,20.51,20.51,0,2
GDC2022Z,20221229,1219,20.51,20.51,20.51,20.51,0,5
GDC2022Z,20221229,1319,20.50,20.50,20.50,20.50,1,5
GDC2022Z,20221229,1324,20.50,20.50,20.50,20.50,0,28
GDC2022Z,20221229,1338,20.50,20.50,20.50,20.50,0,10
GDC2022Z,20221229,1340,20.50,20.50,20.50,20.50,0,1
GDC2022Z,20221229,1353,20.49,20.49,20.48,20.48,2,23
GDC2022Z,20221229,1435,20.46,20.46,20.45,20.45,2,5
GDC2022Z,20221229,1441,20.48,20.48,20.48,20.48,1,1
GDC2022Z,20221229,1505,20.48,20.48,20.48,20.48,0,1
GDC2022Z,20221230,0338,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221230,0420,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20221230,0421,20.45,20.45,20.45,20.45,0,5
GDC2022Z,20221230,0422,20.45,20.45,20.45,20.45,0,7
GDC2022Z,20221230,0740,20.45,20.45,20.45,20.45,0,1
GDC2022Z,20221230,0954,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20221230,1159,20.47,20.47,20.47,20.47,1,0
GDC2022Z,20221230,1217,20.47,20.47,20.47,20.47,0,10
GDC2022Z,20230103,0817,20.47,20.47,20.47,20.47,1,1
GDC2022Z,20230103,0831,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20230103,0832,20.45,20.45,20.45,20.45,0,20
GDC2022Z,20230103,0857,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20230103,1046,20.46,20.46,20.46,20.46,0,5
GDC2022Z,20230103,1127,20.46,20.46,20.46,20.46,0,10
GDC2022Z,20230103,1159,20.46,20.46,20.46,20.46,0,0
GDC2022Z,20230103,1208,20.45,20.45,20.45,20.45,1,1
GDC2022Z,20230103,1214,20.45,20.45,20.45,20.45,0,1
GDC2022Z,20230103,1226,20.45,20.45,20.45,20.45,0,1
GDC2022Z,20230103,1227,20.46,20.46,20.46,20.46,1,2
GDC2022Z,20230103,1304,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230103,1423,20.45,20.45,20.45,20.45,1,7
GDC2022Z,20230104,0552,20.46,20.46,20.46,20.46,1,1
GDC2022Z,20230104,0553,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0753,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0755,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0839,20.46,20.46,20.46,20.46,0,4
GDC2022Z,20230104,0848,20.46,20.46,20.46,20.46,0,2
GDC2022Z,20230104,0855,20.46,20.46,20.46,20.46,0,6
GDC2022Z,20230104,0858,20.46,20.46,20.46,20.46,0,10
GDC2022Z,20230104,0902,20.46,20.46,20.46,20.46,0,7
GDC2022Z,20230104,0911,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0917,20.46,20.46,20.46,20.46,0,2
GDC2022Z,20230104,0923,20.46,20.46,20.46,20.46,0,3
GDC2022Z,20230104,0934,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0937,20.46,20.46,20.46,20.46,0,1
GDC2022Z,20230104,0941,20.46,20.46,20.46,20.46,0,5
GDC2022Z,20230104,1102,20.46,20.46,20.46,20.46,0,5
GDC2022Z,20230104,1130,20.46,20.46,20.46,20.46,0,5
GDC2022Z,20230104,1144,20.46,20.46,20.46,20.46,0,2
GDC2022Z,20230104,1153,20.48,20.48,20.48,20.48,1,4
GDC2022Z,20230104,1159,20.49,20.49,20.49,20.49,1,0
GDC2022Z,20230104,1200,20.48,20.48,20.48,20.48,1,2
GDC2022Z,20230104,1202,20.48,20.48,20.48,20.48,0,3
GDC2022Z,20230104,1204,20.49,20.49,20.49,20.49,1,1